ATRS Historical USD Price
Daily close · Jul 18, 2024 → Jul 17, 2025Daily price history
Jun 18, 2025 → Jul 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-17 | $0.003754 | $0.00401 | $0.003534 | $0.003623 | $58,347.55 |
| 2025-07-16 | $0.003425 | $0.003869 | $0.003076 | $0.003749 | $35,020.41 |
| 2025-07-15 | $0.004281 | $0.004314 | $0.0028 | $0.003427 | $63,775.92 |
| 2025-07-14 | $0.004408 | $0.004429 | $0.004253 | $0.004308 | $83,359.46 |
| 2025-07-13 | $0.004591 | $0.00471 | $0.004324 | $0.004407 | $57,569.89 |
| 2025-07-12 | $0.004741 | $0.004856 | $0.004586 | $0.00465 | $10,761.07 |
| 2025-07-11 | $0.005357 | $0.00578 | $0.004596 | $0.004749 | $48,141.32 |
| 2025-07-10 | $0.005914 | $0.00654 | $0.004944 | $0.005357 | $98,222.56 |
| 2025-07-09 | $0.005839 | $0.0067 | $0.005499 | $0.005942 | $94,906.11 |
| 2025-07-08 | $0.006447 | $0.006744 | $0.005387 | $0.005839 | $49,986.40 |
| 2025-07-07 | $0.00638 | $0.006811 | $0.0062 | $0.006433 | $82,792.39 |
| 2025-07-06 | $0.006659 | $0.006742 | $0.006362 | $0.006376 | $78,001.02 |
| 2025-07-05 | $0.006597 | $0.006749 | $0.006344 | $0.00668 | $86,086.13 |
| 2025-07-04 | $0.006788 | $0.006803 | $0.006353 | $0.006574 | $65,865.20 |
| 2025-07-03 | $0.006516 | $0.007113 | $0.006457 | $0.006752 | $67,129.92 |
| 2025-07-02 | $0.006576 | $0.006897 | $0.006437 | $0.006527 | $69,436.13 |
| 2025-07-01 | $0.006819 | $0.007011 | $0.00652 | $0.006574 | $67,939.85 |
| 2025-06-30 | $0.006662 | $0.00719 | $0.0063 | $0.006831 | $76,639.27 |
| 2025-06-29 | $0.006149 | $0.006883 | $0.006063 | $0.006677 | $66,745.73 |
| 2025-06-28 | $0.007256 | $0.007256 | $0.00595 | $0.006155 | $38,558.56 |
| 2025-06-27 | $0.00732 | $0.008 | $0.006802 | $0.007255 | $11,191.84 |
| 2025-06-26 | $0.005527 | $0.009396 | $0.005512 | $0.007354 | $27,291.22 |
| 2025-06-25 | $0.005751 | $0.0057525 | $0.0054615 | $0.005527 | $38,615.83 |
| 2025-06-24 | $0.005822 | $0.0059225 | $0.0056215 | $0.0057495 | $28,600.13 |
| 2025-06-23 | $0.0056325 | $0.005889 | $0.005526 | $0.005822 | $2,239.57 |
| 2025-06-22 | $0.005773 | $0.0059185 | $0.0055915 | $0.0056325 | $5,230.42 |
| 2025-06-21 | $0.00596 | $0.006941 | $0.005761 | $0.005773 | $5,794.01 |
| 2025-06-20 | $0.00549 | $0.007382 | $0.0053705 | $0.00596 | $94,816.23 |
| 2025-06-19 | $0.0050465 | $0.0058545 | $0.005045 | $0.005489 | $112,024.94 |
| 2025-06-18 | $0.0052695 | $0.0053815 | $0.0049115 | $0.0050415 | $104,083.52 |