ATM Historical USD Price
Daily close · Oct 4, 2017 → Oct 2, 2018Daily price history
Sep 3, 2018 → Oct 2, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-10-02 | $0.00050334 | $0.0005047 | $0.00040142 | $0.00045425 | $7,377.25 |
| 2018-10-01 | $0.0004065 | $0.00058974 | $0.00033456 | $0.0005121 | $3,898.79 |
| 2018-09-30 | $0.00029778 | $0.000408 | $0.00026122 | $0.0004067 | $7,365.14 |
| 2018-09-29 | $0.00036145 | $0.00038177 | $0.00029722 | $0.00033931 | $5,836.00 |
| 2018-09-28 | $0.00034188 | $0.00041997 | $0.00030166 | $0.00036141 | $6,859.77 |
| 2018-09-27 | $0.00038119 | $0.0003854 | $0.00024115 | $0.00033676 | $7,232.97 |
| 2018-09-26 | $0.00028836 | $0.00038731 | $0.00025722 | $0.00038114 | $5,757.72 |
| 2018-09-25 | $0.00032773 | $0.00038767 | $0.00020593 | $0.00028832 | $11,245.58 |
| 2018-09-24 | $0.00036003 | $0.00039756 | $0.00028093 | $0.00032779 | $4,037.47 |
| 2018-09-23 | $0.00035065 | $0.00040151 | $0.00029491 | $0.00035997 | $5,196.00 |
| 2018-09-22 | $0.00037779 | $0.00042592 | $0.00031495 | $0.00035077 | $5,059.11 |
| 2018-09-21 | $0.00037151 | $0.00043023 | $0.00034226 | $0.00037785 | $8,263.12 |
| 2018-09-20 | $0.00037821 | $0.00043881 | $0.00032873 | $0.00037138 | $6,698.60 |
| 2018-09-19 | $0.00037692 | $0.00048616 | $0.0003709 | $0.00037793 | $3,363.73 |
| 2018-09-18 | $0.00039268 | $0.00050252 | $0.00037374 | $0.00037705 | $2,600.00 |
| 2018-09-17 | $0.00039758 | $0.00046909 | $0.00034168 | $0.00039269 | $6,291.22 |
| 2018-09-16 | $0.00045388 | $0.00052237 | $0.00032672 | $0.00039751 | $4,745.97 |
| 2018-09-15 | $0.00033064 | $0.00047335 | $0.0003303 | $0.00045375 | $6,627.63 |
| 2018-09-14 | $0.0004087 | $0.00047156 | $0.00032813 | $0.00033065 | $4,153.73 |
| 2018-09-13 | $0.00041247 | $0.00046801 | $0.00033932 | $0.00040878 | $4,193.31 |
| 2018-09-12 | $0.00051483 | $0.00051738 | $0.00033049 | $0.00041262 | $4,598.15 |
| 2018-09-11 | $0.00046271 | $0.00057268 | $0.00044872 | $0.00051482 | $4,163.21 |
| 2018-09-10 | $0.00046182 | $0.00046596 | $0.00034976 | $0.00046243 | $4,724.23 |
| 2018-09-09 | $0.00040536 | $0.0005423 | $0.00034606 | $0.00046189 | $5,719.56 |
| 2018-09-08 | $0.00047055 | $0.00052363 | $0.0003989 | $0.00040553 | $3,572.43 |
| 2018-09-07 | $0.00040138 | $0.00064925 | $0.00040031 | $0.00047048 | $5,144.31 |
| 2018-09-06 | $0.00046555 | $0.0005189 | $0.00035645 | $0.00040148 | $3,173.81 |
| 2018-09-05 | $0.00052657 | $0.00059052 | $0.00037706 | $0.00046578 | $4,587.20 |
| 2018-09-04 | $0.00055979 | $0.00067063 | $0.00041093 | $0.00052666 | $5,172.71 |
| 2018-09-03 | $0.00060266 | $0.00061867 | $0.00043814 | $0.00055973 | $5,903.15 |