ATT Historical USD Price
Daily close · Nov 4, 2025 → Nov 3, 2026Daily price history
Oct 5, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $0.00052725 | $0.00052784 | $0.00052725 | $0.00052777 | $0.00 |
| 2026-11-02 | $0.0005268 | $0.00052725 | $0.0005268 | $0.00052725 | $0.00 |
| 2026-11-01 | $0.00052662 | $0.0005268 | $0.00052662 | $0.0005268 | $0.00 |
| 2026-10-31 | $0.00052662 | $0.00052662 | $0.00052662 | $0.00052662 | $0.00 |
| 2026-10-30 | $0.00052662 | $0.00052662 | $0.00052662 | $0.00052662 | $0.00 |
| 2026-10-29 | $0.00052662 | $0.00052662 | $0.00052662 | $0.00052662 | $0.00 |
| 2026-10-28 | $0.00052662 | $0.00052662 | $0.00052662 | $0.00052662 | $0.00 |
| 2026-10-27 | $0.00052662 | $0.00052662 | $0.00052662 | $0.00052662 | $0.00 |
| 2026-10-26 | $0.00052662 | $0.00052662 | $0.00052662 | $0.00052662 | $0.00 |
| 2026-10-25 | $0.00052662 | $0.00052662 | $0.00052662 | $0.00052662 | $0.00 |
| 2026-10-24 | $0.00052662 | $0.00052662 | $0.00052662 | $0.00052662 | $0.00 |
| 2026-10-23 | $0.00052718 | $0.00052792 | $0.00052688 | $0.00052688 | $0.00 |
| 2026-10-22 | $0.00053015 | $0.00053015 | $0.00052718 | $0.00052718 | $0.00 |
| 2026-10-21 | $0.00052789 | $0.0005295 | $0.00052683 | $0.0005295 | $0.00 |
| 2026-10-20 | $0.00052635 | $0.00052683 | $0.00052635 | $0.00052683 | $0.00 |
| 2026-10-19 | $0.00052644 | $0.00052697 | $0.00052644 | $0.00052697 | $0.00 |
| 2026-10-18 | $0.00052651 | $0.00052651 | $0.00052651 | $0.00052651 | $0.00 |
| 2026-10-17 | $0.00052683 | $0.00052683 | $0.00052651 | $0.00052651 | $0.00 |
| 2026-10-16 | $0.00052695 | $0.00052896 | $0.00052683 | $0.00052683 | $0.00 |
| 2026-10-15 | $0.00052584 | $0.00052695 | $0.00052548 | $0.00052695 | $0.00 |
| 2026-10-14 | $0.00052473 | $0.00052584 | $0.00052473 | $0.00052584 | $0.00 |
| 2026-10-13 | $0.00052272 | $0.0005251 | $0.00052205 | $0.0005251 | $0.00 |
| 2026-10-12 | $0.00051666 | $0.00052272 | $0.00051666 | $0.00052272 | $0.00 |
| 2026-10-11 | $0.00051666 | $0.00051666 | $0.00051666 | $0.00051666 | $0.00 |
| 2026-10-10 | $0.00051704 | $0.00051749 | $0.00051666 | $0.00051666 | $0.00 |
| 2026-10-09 | $0.00051629 | $0.00051704 | $0.00051629 | $0.00051704 | $0.00 |
| 2026-10-08 | $0.00051676 | $0.00051676 | $0.00051629 | $0.00051629 | $0.00 |
| 2026-10-07 | $0.00051907 | $0.00051907 | $0.00051676 | $0.00051676 | $0.00 |
| 2026-10-06 | $0.00051907 | $0.00051907 | $0.00051898 | $0.00051907 | $0.00 |
| 2026-10-05 | $0.00051907 | $0.00051907 | $0.00051907 | $0.00051907 | $0.00 |