ATTN Historical USD Price
Daily close · Sep 11, 2020 → Sep 13, 2021Daily price history
Aug 15, 2021 → Sep 13, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-09-13 | $0.00399 | $0.00399 | $0.00399 | $0.00399 | $103,747.72 |
| 2021-09-12 | $0.00399 | $0.00399 | $0.00399 | $0.00399 | $103,747.72 |
| 2021-09-11 | $0.00399 | $0.00399 | $0.00399 | $0.00399 | $103,747.72 |
| 2021-09-10 | $0.00399 | $0.00399 | $0.00399 | $0.00399 | $103,747.72 |
| 2021-09-09 | $0.003947 | $0.00444 | $0.003555 | $0.00399 | $103,747.72 |
| 2021-09-08 | $0.004502 | $0.004502 | $0.003489 | $0.003924 | $111,619.94 |
| 2021-09-07 | $0.006063 | $0.006063 | $0.003752 | $0.004364 | $171,288.15 |
| 2021-09-06 | $0.008117 | $0.008398 | $0.005628 | $0.006073 | $381,791.09 |
| 2021-09-05 | $0.004422 | $0.011335 | $0.004344 | $0.008218 | $1.43M |
| 2021-09-04 | $0.003286 | $0.00518 | $0.003078 | $0.004569 | $281,835.01 |
| 2021-09-03 | $0.003625 | $0.003634 | $0.003059 | $0.003283 | $64,357.61 |
| 2021-09-02 | $0.00392 | $0.003931 | $0.00356 | $0.003641 | $64,455.36 |
| 2021-09-01 | $0.003872 | $0.004476 | $0.003589 | $0.003896 | $62,621.53 |
| 2021-08-31 | $0.00449 | $0.00449 | $0.003781 | $0.003881 | $64,239.06 |
| 2021-08-30 | $0.004624 | $0.004938 | $0.004328 | $0.004501 | $65,674.40 |
| 2021-08-29 | $0.00451 | $0.005102 | $0.004422 | $0.004625 | $78,227.41 |
| 2021-08-28 | $0.004348 | $0.004697 | $0.004234 | $0.00451 | $54,278.95 |
| 2021-08-27 | $0.00457 | $0.004593 | $0.004212 | $0.004373 | $60,373.73 |
| 2021-08-26 | $0.004664 | $0.004843 | $0.004224 | $0.004562 | $80,478.60 |
| 2021-08-25 | $0.004926 | $0.005145 | $0.004569 | $0.004666 | $71,072.91 |
| 2021-08-24 | $0.004901 | $0.004942 | $0.004551 | $0.004942 | $71,456.26 |
| 2021-08-23 | $0.005017 | $0.00529 | $0.004688 | $0.004904 | $81,591.50 |
| 2021-08-22 | $0.004953 | $0.00533 | $0.004697 | $0.005021 | $60,215.33 |
| 2021-08-21 | $0.004824 | $0.006046 | $0.004516 | $0.004942 | $129,298.50 |
| 2021-08-20 | $0.004697 | $0.005035 | $0.004583 | $0.004857 | $63,430.60 |
| 2021-08-19 | $0.005076 | $0.005488 | $0.004201 | $0.004694 | $59,025.49 |
| 2021-08-18 | $0.00566 | $0.005869 | $0.0052 | $0.005224 | $32,895.56 |
| 2021-08-17 | $0.005884 | $0.006306 | $0.005443 | $0.005725 | $53,319.47 |
| 2021-08-16 | $0.005518 | $0.006418 | $0.0054 | $0.0059 | $53,528.71 |
| 2021-08-15 | $0.005745 | $0.005814 | $0.005043 | $0.005545 | $47,866.73 |