ATTR Historical USD Price
Daily close · Apr 20, 2022 → Apr 22, 2023Daily price history
Mar 24, 2023 → Apr 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-22 | $0.00215061 | $0.00217067 | $0.00214922 | $0.00216507 | $90.21 |
| 2023-04-21 | $0.00220373 | $0.00220959 | $0.00214309 | $0.00215094 | $89.62 |
| 2023-04-20 | $0.00226887 | $0.00229201 | $0.0021911 | $0.00220399 | $115.62 |
| 2023-04-19 | $0.00236473 | $0.00236476 | $0.00226497 | $0.00227049 | $94.60 |
| 2023-04-18 | $0.00232819 | $0.00236544 | $0.00232107 | $0.00236509 | $102.15 |
| 2023-04-17 | $0.00231322 | $0.00233499 | $0.00228222 | $0.00232821 | $109.17 |
| 2023-04-16 | $0.00229735 | $0.0023224 | $0.00228973 | $0.00231344 | $96.39 |
| 2023-04-15 | $0.00223 | $0.00230687 | $0.00223 | $0.00229783 | $95.74 |
| 2023-04-14 | $0.00223 | $0.00223 | $0.00223 | $0.00223 | $0.00 |
| 2023-04-13 | $0.00223 | $0.00223 | $0.00223 | $0.00223 | $0.00 |
| 2023-04-12 | $0.00223 | $0.00223 | $0.00223 | $0.00223 | $0.00 |
| 2023-04-11 | $0.00223 | $0.00223 | $0.00223 | $0.00223 | $0.00 |
| 2023-04-10 | $0.00223 | $0.00223 | $0.00223 | $0.00223 | $0.00 |
| 2023-04-09 | $0.00218327 | $0.00219529 | $0.00217268 | $0.00218902 | $826.69 |
| 2023-04-08 | $0.00219228 | $0.00219989 | $0.00218333 | $0.00218336 | $824.56 |
| 2023-04-07 | $0.00219674 | $0.0022022 | $0.00218273 | $0.00219277 | $828.11 |
| 2023-04-06 | $0.00221787 | $0.00221787 | $0.0021885 | $0.00219608 | $829.36 |
| 2023-04-05 | $0.00219568 | $0.00222619 | $0.00219382 | $0.00221811 | $837.68 |
| 2023-04-04 | $0.00216113 | $0.00220161 | $0.00215722 | $0.00219565 | $829.20 |
| 2023-04-03 | $0.00215189 | $0.00217587 | $0.0021355 | $0.00216093 | $816.08 |
| 2023-04-02 | $0.00216696 | $0.00216878 | $0.00214304 | $0.00215225 | $812.80 |
| 2023-04-01 | $0.00216753 | $0.00217709 | $0.00216208 | $0.00216699 | $818.37 |
| 2023-03-31 | $0.00215076 | $0.00217913 | $0.00214564 | $0.00216773 | $818.65 |
| 2023-03-30 | $0.00215067 | $0.00216941 | $0.00213686 | $0.00215049 | $812.14 |
| 2023-03-29 | $0.00213954 | $0.00216844 | $0.00213954 | $0.0021511 | $812.37 |
| 2023-03-28 | $0.00210576 | $0.00214734 | $0.00210111 | $0.00213945 | $807.97 |
| 2023-03-27 | $0.00214062 | $0.00214346 | $0.00209504 | $0.00210581 | $795.27 |
| 2023-03-26 | $0.0021071 | $0.00214367 | $0.00210657 | $0.00214055 | $808.39 |
| 2023-03-25 | $0.00216861 | $0.00217354 | $0.00209339 | $0.00210708 | $632.22 |
| 2023-03-24 | $0.0022077 | $0.00220973 | $0.00215944 | $0.0021686 | $247.31 |