ATTRA Historical USD Price
Daily close · Dec 8, 2025 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.28571547 | $0.28984044 | $0.28134831 | $0.28364384 | $5.37 |
| 2026-09-08 | $0.28888785 | $0.29084707 | $0.28363418 | $0.28553614 | $5.40 |
| 2026-09-07 | $0.29157797 | $0.2936199 | $0.28646037 | $0.28907161 | $4.20 |
| 2026-09-06 | $0.28775357 | $0.29253949 | $0.28733351 | $0.29169856 | $4.24 |
| 2026-09-05 | $0.28491854 | $0.28901458 | $0.28384637 | $0.28789098 | $4.18 |
| 2026-09-04 | $0.29094596 | $0.29451665 | $0.28259849 | $0.28482146 | $4.14 |
| 2026-09-03 | $0.27759877 | $0.29360355 | $0.27600673 | $0.29099578 | $6.17 |
| 2026-09-02 | $0.28074042 | $0.28157142 | $0.27382005 | $0.27742836 | $1.42 |
| 2026-09-01 | $0.28717568 | $0.28831798 | $0.27728519 | $0.28075233 | $1.44 |
| 2026-08-31 | $0.28173452 | $0.28951396 | $0.27980892 | $0.2871987 | $4.41 |
| 2026-08-30 | $0.28584404 | $0.29411519 | $0.27763298 | $0.27943019 | $3.65 |
| 2026-08-29 | $0.28418637 | $0.28609993 | $0.28284707 | $0.28592509 | $3.90 |
| 2026-08-28 | $0.29012799 | $0.29225892 | $0.27948405 | $0.28413531 | $3.88 |
| 2026-08-27 | $0.46840952 | $0.47713277 | $0.28751975 | $0.29011619 | $3.01 |
| 2026-08-26 | $0.45684361 | $0.46961876 | $0.45524457 | $0.46873423 | $653.77 |
| 2026-08-25 | $0.75034077 | $0.76494154 | $0.45626534 | $0.45629683 | $641.80 |
| 2026-08-24 | $0.74384067 | $0.76445179 | $0.73368076 | $0.74963525 | $3.51 |
| 2026-08-23 | $0.73486098 | $0.75212806 | $0.71699524 | $0.74443622 | $8.16 |
| 2026-08-22 | $0.75825286 | $0.76218064 | $0.72655567 | $0.73502834 | $4.98 |
| 2026-08-21 | $0.71831588 | $0.772243 | $0.71613705 | $0.75832814 | $16.09 |
| 2026-08-20 | $0.60493927 | $0.71985126 | $0.59826254 | $0.71789493 | $12.94 |
| 2026-08-19 | $0.23836435 | $0.60598968 | $0.23696395 | $0.60469677 | $891.40 |
| 2026-08-18 | $0.23792378 | $0.2385942 | $0.23470297 | $0.23848163 | $2.81 |
| 2026-08-17 | $0.23314705 | $0.23812143 | $0.23283077 | $0.23784906 | $2.80 |
| 2026-08-16 | $0.23397633 | $0.23507254 | $0.23250104 | $0.23317584 | $2.75 |
| 2026-08-15 | $0.23387301 | $0.23442637 | $0.23321588 | $0.23397983 | $2.76 |
| 2026-08-14 | $0.23436531 | $0.23498929 | $0.23180856 | $0.2338949 | $2.76 |
| 2026-08-13 | $0.23356731 | $0.23598063 | $0.23286292 | $0.23427123 | $2.76 |
| 2026-08-12 | $0.23393964 | $0.23821379 | $0.23311412 | $0.23351925 | $2.75 |
| 2026-08-11 | $0.23282045 | $0.23562833 | $0.23258848 | $0.23403778 | $2.76 |