TUA Historical USD Price
Daily close · Jan 20, 2025 → Aug 1, 2025Daily price history
Jul 3, 2025 → Aug 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-01 | $0.0000417 | $0.0000417 | $0.0000417 | $0.0000417 | $10,431.70 |
| 2025-07-31 | $0.0000417 | $0.0000417 | $0.0000417 | $0.0000417 | $10,431.70 |
| 2025-07-30 | $0.0000417 | $0.0000417 | $0.0000417 | $0.0000417 | $10,431.70 |
| 2025-07-29 | $0.0000417 | $0.0000417 | $0.0000417 | $0.0000417 | $10,431.70 |
| 2025-07-28 | $0.0000417 | $0.0000417 | $0.0000417 | $0.0000417 | $10,431.70 |
| 2025-07-27 | $0.0000417 | $0.0000417 | $0.0000417 | $0.0000417 | $10,431.70 |
| 2025-07-26 | $0.0000417 | $0.0000417 | $0.0000417 | $0.0000417 | $10,431.70 |
| 2025-07-25 | $0.0000408 | $0.0000447 | $0.0000391 | $0.0000417 | $10,431.70 |
| 2025-07-24 | $0.0000477 | $0.0000551 | $0.000039 | $0.0000412 | $12,510.07 |
| 2025-07-23 | $0.0000488 | $0.0000499 | $0.0000443 | $0.000048 | $15,214.92 |
| 2025-07-22 | $0.0000503 | $0.0000506 | $0.0000444 | $0.0000486 | $14,857.84 |
| 2025-07-21 | $0.0000531 | $0.0000539 | $0.0000485 | $0.0000497 | $5,318.08 |
| 2025-07-20 | $0.0000573 | $0.0000585 | $0.0000457 | $0.0000531 | $10,392.63 |
| 2025-07-19 | $0.0000558 | $0.0000593 | $0.0000545 | $0.0000574 | $3,855.80 |
| 2025-07-18 | $0.0000643 | $0.0000665 | $0.0000545 | $0.0000558 | $8,243.78 |
| 2025-07-17 | $0.000064 | $0.0000648 | $0.0000609 | $0.0000643 | $2,480.46 |
| 2025-07-16 | $0.0000668 | $0.000069 | $0.0000564 | $0.000064 | $14,069.80 |
| 2025-07-15 | $0.0000632 | $0.000079 | $0.0000613 | $0.0000668 | $1,518.28 |
| 2025-07-14 | $0.000072 | $0.0000738 | $0.0000566 | $0.0000632 | $7,038.49 |
| 2025-07-13 | $0.0000657 | $0.0000735 | $0.0000599 | $0.000072 | $7,371.56 |
| 2025-07-12 | $0.0000705 | $0.0000728 | $0.0000655 | $0.0000655 | $11,046.79 |
| 2025-07-11 | $0.0000751 | $0.0000759 | $0.0000663 | $0.0000712 | $10,439.14 |
| 2025-07-10 | $0.0000802 | $0.0000806 | $0.0000722 | $0.0000757 | $9,068.66 |
| 2025-07-09 | $0.0000761 | $0.0000809 | $0.0000734 | $0.0000802 | $8,623.59 |
| 2025-07-08 | $0.0000772 | $0.0000824 | $0.0000699 | $0.0000761 | $5,586.17 |
| 2025-07-07 | $0.0000882 | $0.0000908 | $0.0000762 | $0.0000772 | $13,422.59 |
| 2025-07-06 | $0.0000902 | $0.0000909 | $0.000088 | $0.0000882 | $2,766.25 |
| 2025-07-05 | $0.0000898 | $0.0000917 | $0.0000869 | $0.0000902 | $2,443.32 |
| 2025-07-04 | $0.0000905 | $0.0000996 | $0.0000864 | $0.0000898 | $6,307.35 |
| 2025-07-03 | $0.0000913 | $0.0001026 | $0.000086 | $0.0000897 | $27,262.56 |