AU79 Historical USD Price
Daily close · Aug 2, 2025 → Jul 25, 2026Daily price history
Jun 26, 2026 → Jul 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-25 | $0.000855 | $0.000855 | $0.000855 | $0.000855 | $39,364.15 |
| 2026-07-24 | $0.000855 | $0.000855 | $0.000855 | $0.000855 | $39,364.15 |
| 2026-07-23 | $0.000855 | $0.000855 | $0.000855 | $0.000855 | $39,364.15 |
| 2026-07-22 | $0.000855 | $0.000855 | $0.000855 | $0.000855 | $39,364.15 |
| 2026-07-21 | $0.000855 | $0.000855 | $0.000855 | $0.000855 | $39,364.15 |
| 2026-07-20 | $0.000855 | $0.000855 | $0.000855 | $0.000855 | $39,364.15 |
| 2026-07-19 | $0.000855 | $0.000855 | $0.000855 | $0.000855 | $39,364.15 |
| 2026-07-18 | $0.000864 | $0.000868 | $0.000848 | $0.000855 | $39,364.15 |
| 2026-07-17 | $0.000876 | $0.000885 | $0.000841 | $0.000864 | $39,201.45 |
| 2026-07-16 | $0.000909 | $0.000911 | $0.000853 | $0.000876 | $38,946.91 |
| 2026-07-15 | $0.000973 | $0.000996 | $0.000885 | $0.000909 | $39,645.10 |
| 2026-07-14 | $0.000951 | $0.000997 | $0.000945 | $0.000973 | $39,459.30 |
| 2026-07-13 | $0.001029 | $0.001042 | $0.000938 | $0.000951 | $38,704.96 |
| 2026-07-12 | $0.000963 | $0.001029 | $0.00093 | $0.001029 | $39,434.56 |
| 2026-07-11 | $0.000941 | $0.000978 | $0.000927 | $0.000963 | $39,626.78 |
| 2026-07-10 | $0.001029 | $0.001053 | $0.000912 | $0.000941 | $38,874.31 |
| 2026-07-09 | $0.001007 | $0.001131 | $0.001001 | $0.001026 | $39,204.31 |
| 2026-07-08 | $0.001059 | $0.0011 | $0.001001 | $0.001009 | $38,909.18 |
| 2026-07-07 | $0.001082 | $0.001122 | $0.001061 | $0.001072 | $38,916.19 |
| 2026-07-06 | $0.001144 | $0.001146 | $0.001018 | $0.001087 | $38,956.66 |
| 2026-07-05 | $0.001108 | $0.001168 | $0.00109 | $0.001146 | $39,478.40 |
| 2026-07-04 | $0.001138 | $0.00128 | $0.00111 | $0.001111 | $39,947.92 |
| 2026-07-03 | $0.001147 | $0.001174 | $0.001055 | $0.001115 | $38,887.64 |
| 2026-07-02 | $0.001296 | $0.001378 | $0.001114 | $0.001147 | $39,988.68 |
| 2026-07-01 | $0.001023 | $0.001351 | $0.001008 | $0.00129 | $39,741.15 |
| 2026-06-30 | $0.001062 | $0.001062 | $0.000985 | $0.001018 | $38,993.71 |
| 2026-06-29 | $0.001082 | $0.001129 | $0.001025 | $0.001062 | $39,983.69 |
| 2026-06-28 | $0.00143 | $0.001448 | $0.001031 | $0.001074 | $40,033.76 |
| 2026-06-27 | $0.001384 | $0.001624 | $0.001361 | $0.00143 | $40,307.16 |
| 2026-06-26 | $0.001182 | $0.001419 | $0.00117 | $0.00139 | $39,894.31 |