AUCT Historical USD Price
Daily close · Aug 18, 2020 → Nov 8, 2021Daily price history
May 20, 2021 → Nov 8, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-08 | $0.00000127 | $0.00000128 | $0.00000125 | $0.00000127 | $0.00 |
| 2021-11-07 | $0.00000126 | $0.00000127 | $0.00000124 | $0.00000127 | $0.00 |
| 2021-11-06 | $0.00000127 | $0.00000128 | $0.00000123 | $0.00000126 | $0.00 |
| 2021-11-05 | $0.0000013 | $0.0000013 | $0.00000126 | $0.00000127 | $0.00 |
| 2021-11-04 | $0.00000131 | $0.00000132 | $0.00000127 | $0.0000013 | $0.00 |
| 2021-11-03 | $0.00000133 | $0.00000133 | $0.00000128 | $0.00000131 | $0.00 |
| 2021-11-02 | $0.00000132 | $0.00000133 | $0.00000127 | $0.00000133 | $0.00 |
| 2021-11-01 | $0.00000132 | $0.00000137 | $0.0000013 | $0.00000132 | $0.00 |
| 2021-10-31 | $0.00000132 | $0.00000133 | $0.0000013 | $0.00000132 | $0.00 |
| 2021-09-17 | $0.00000527 | $0.00000528 | $0.00000486 | $0.00000489 | $0.00 |
| 2021-09-16 | $0.00000518 | $0.00000567 | $0.00000504 | $0.00000527 | $0.00 |
| 2021-09-15 | $0.00000506 | $0.00000521 | $0.0000049 | $0.00000518 | $0.00 |
| 2021-09-14 | $0.00000509 | $0.0000051 | $0.00000491 | $0.00000506 | $0.00 |
| 2021-09-13 | $0.00000546 | $0.00000585 | $0.00000487 | $0.00000511 | $0.00 |
| 2021-09-12 | $0.00000517 | $0.00000557 | $0.00000502 | $0.00000547 | $0.00 |
| 2021-09-11 | $0.00000495 | $0.00000569 | $0.00000495 | $0.00000516 | $0.00 |
| 2021-09-10 | $0.00000518 | $0.00000536 | $0.00000479 | $0.00000494 | $0.00 |
| 2021-09-09 | $0.00823551 | $0.0083308 | $0.00815364 | $0.00821656 | $8.22 |
| 2021-09-08 | $0.00850789 | $0.00858505 | $0.00726059 | $0.00822362 | $8.22 |
| 2021-07-18 | $0.0000027 | $0.0000028 | $0.00000265 | $0.00000272 | $0.00 |
| 2021-07-17 | $0.00000275 | $0.00000275 | $0.00000261 | $0.00000269 | $0.00 |
| 2021-07-16 | $0.00000264 | $0.00000286 | $0.00000258 | $0.00000277 | $0.00 |
| 2021-07-15 | $0.00000279 | $0.00000291 | $0.00000258 | $0.00000263 | $0.00 |
| 2021-07-14 | $0.00000284 | $0.00000286 | $0.00000266 | $0.00000278 | $0.00 |
| 2021-07-13 | $0.00000292 | $0.00000294 | $0.00000281 | $0.00000283 | $0.00 |
| 2021-07-12 | $0.000003 | $0.00000303 | $0.00000288 | $0.00000293 | $0.00 |
| 2021-07-11 | $0.00000301 | $0.00000304 | $0.00000292 | $0.000003 | $0.00 |
| 2021-07-10 | $0.00576002 | $0.00576002 | $0.00575768 | $0.00575768 | $0.31 |
| 2021-05-21 | $0.00002522 | $0.00002527 | $0.00001812 | $0.00002028 | $1.80 |
| 2021-05-20 | $0.00002011 | $0.00002751 | $0.00002 | $0.00002412 | $2.15 |