AUC Historical USD Price
Daily close · Apr 20, 2018 → Apr 20, 2019Daily price history
Mar 21, 2019 → Apr 20, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-04-20 | $0.01322018 | $0.01334433 | $0.01259348 | $0.01295094 | $3,076.09 |
| 2019-04-19 | $0.01317806 | $0.01326526 | $0.01289205 | $0.01322023 | $868.54 |
| 2019-04-18 | $0.01432614 | $0.01432614 | $0.01280255 | $0.01312478 | $4,389.98 |
| 2019-04-17 | $0.01287718 | $0.01655115 | $0.012377 | $0.01432903 | $23,373.70 |
| 2019-04-16 | $0.01261284 | $0.01314806 | $0.01231344 | $0.01288362 | $19,166.16 |
| 2019-04-15 | $0.01217748 | $0.01273014 | $0.01217748 | $0.01261248 | $8,707.06 |
| 2019-04-14 | $0.01379165 | $0.01382048 | $0.01190822 | $0.01199121 | $706.69 |
| 2019-04-13 | $0.01351609 | $0.01396947 | $0.01294163 | $0.01379182 | $3,623.52 |
| 2019-04-12 | $0.01254402 | $0.01382037 | $0.01248501 | $0.0135286 | $1,987.95 |
| 2019-04-11 | $0.01381424 | $0.01416602 | $0.01250236 | $0.01254492 | $5,365.33 |
| 2019-04-10 | $0.01446308 | $0.01450196 | $0.01376957 | $0.01382172 | $537.47 |
| 2019-04-08 | $0.01397567 | $0.01446817 | $0.0139683 | $0.01419589 | $438.21 |
| 2019-04-07 | $0.01319218 | $0.01403354 | $0.01279883 | $0.01397829 | $1,206.89 |
| 2019-04-06 | $0.01298131 | $0.01599268 | $0.01254899 | $0.01319393 | $24,016.83 |
| 2019-04-05 | $0.01182204 | $0.01322022 | $0.01166831 | $0.01298079 | $36,207.03 |
| 2019-04-04 | $0.01248717 | $0.01361953 | $0.01147694 | $0.01182853 | $15,179.05 |
| 2019-04-03 | $0.01339391 | $0.01418662 | $0.01234495 | $0.01250324 | $8,859.89 |
| 2019-04-02 | $0.01229727 | $0.01346325 | $0.01179446 | $0.01339613 | $8,370.41 |
| 2019-04-01 | $0.01193015 | $0.01278232 | $0.01139766 | $0.01230259 | $4,461.91 |
| 2019-03-31 | $0.0115541 | $0.01340763 | $0.01083165 | $0.01221236 | $50,188.32 |
| 2019-03-30 | $0.01165118 | $0.01205208 | $0.01130012 | $0.01174849 | $51,807.10 |
| 2019-03-29 | $0.0125963 | $0.01302316 | $0.01138473 | $0.01164882 | $46,838.23 |
| 2019-03-28 | $0.01283123 | $0.01307465 | $0.0112928 | $0.0124002 | $56,962.90 |
| 2019-03-27 | $0.01230723 | $0.01310069 | $0.01200194 | $0.01287359 | $50,559.89 |
| 2019-03-26 | $0.01290868 | $0.01322323 | $0.01222499 | $0.01301193 | $49,649.76 |
| 2019-03-25 | $0.01354889 | $0.01424267 | $0.01206932 | $0.01278588 | $59,136.78 |
| 2019-03-24 | $0.01367594 | $0.01497354 | $0.01342375 | $0.01354637 | $39,484.43 |
| 2019-03-23 | $0.01361099 | $0.01475637 | $0.01324225 | $0.01363151 | $53,098.42 |
| 2019-03-22 | $0.01296813 | $0.01508176 | $0.01286684 | $0.01358017 | $36,161.64 |
| 2019-03-21 | $0.0140624 | $0.01518959 | $0.01277267 | $0.01299161 | $54,221.95 |