AUDAX Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.00249697 | $0.00262447 | $0.00236221 | $0.00242638 | $1.34 |
| 2020-10-11 | $0.00248992 | $0.00250248 | $0.00238723 | $0.0024982 | $5.68 |
| 2020-10-09 | $0.00261844 | $0.00261965 | $0.00238407 | $0.00254357 | $3.08 |
| 2020-10-08 | $0.00245333 | $0.00261537 | $0.00242798 | $0.00261468 | $1.51 |
| 2020-10-07 | $0.0028065 | $0.00292048 | $0.00243483 | $0.00245325 | $2.01 |
| 2020-10-06 | $0.00291143 | $0.00291317 | $0.00256993 | $0.00280699 | $4.56 |
| 2020-10-05 | $0.00245349 | $0.00306037 | $0.0020323 | $0.00291138 | $23.20 |
| 2020-10-04 | $0.00275552 | $0.00288165 | $0.00238403 | $0.00245353 | $3.49 |
| 2020-10-02 | $0.00222913 | $0.00282409 | $0.00208861 | $0.00280008 | $15.38 |
| 2020-10-01 | $0.00258523 | $0.0027828 | $0.00199743 | $0.00222967 | $34.76 |
| 2020-09-30 | $0.00260055 | $0.0026972 | $0.00236936 | $0.0025843 | $6.96 |
| 2020-09-29 | $0.00277933 | $0.00294373 | $0.00257832 | $0.00259984 | $25.17 |
| 2020-09-28 | $0.00260722 | $0.00293806 | $0.00250192 | $0.0027829 | $25.26 |
| 2020-09-27 | $0.00257466 | $0.0028503 | $0.00254935 | $0.00258508 | $4.75 |
| 2020-09-26 | $0.00256474 | $0.00290325 | $0.00245262 | $0.00257563 | $15.67 |
| 2020-09-25 | $0.00236142 | $0.00288567 | $0.00232556 | $0.00288438 | $54.57 |
| 2020-09-24 | $0.00184245 | $0.00247472 | $0.00183946 | $0.0023603 | $1.89 |
| 2020-09-23 | $0.0024214 | $0.00273663 | $0.001833 | $0.00184234 | $4.97 |
| 2020-09-22 | $0.00239903 | $0.00251298 | $0.00230747 | $0.00242126 | $1.42 |
| 2020-09-21 | $0.00240911 | $0.0028118 | $0.00229035 | $0.00240292 | $35.02 |
| 2020-09-20 | $0.00265339 | $0.00265339 | $0.00237943 | $0.00240938 | $2.20 |
| 2020-09-19 | $0.00241183 | $0.00266122 | $0.00240616 | $0.00265374 | $3.03 |
| 2020-09-18 | $0.00251579 | $0.00251796 | $0.00238981 | $0.00240969 | $2.31 |
| 2020-09-17 | $0.00250603 | $0.00261808 | $0.00247958 | $0.00251377 | $1.29 |
| 2020-09-16 | $0.00258688 | $0.0025873 | $0.002456 | $0.00250805 | $1.72 |
| 2020-09-15 | $0.00245077 | $0.00258777 | $0.00244368 | $0.00258623 | $1.42 |
| 2020-09-14 | $0.00237647 | $0.00278353 | $0.00236214 | $0.00244933 | $1.71 |
| 2020-09-13 | $0.00250452 | $0.00270872 | $0.00236941 | $0.00237529 | $9.23 |
| 2020-09-12 | $0.00270014 | $0.00270014 | $0.0024851 | $0.00250491 | $2.58 |
| 2020-09-11 | $0.00248348 | $0.00269984 | $0.00245475 | $0.00269874 | $6.52 |