AUDT Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.0208285 | $0.0208285 | $0.0203685 | $0.0203685 | $516.91 |
| 2023-05-03 | $0.0210315 | $0.0214165 | $0.0207465 | $0.0208285 | $653.36 |
| 2023-05-02 | $0.021015 | $0.021309 | $0.019736 | $0.0210315 | $1,661.29 |
| 2023-05-01 | $0.02133 | $0.02133 | $0.021015 | $0.021015 | $131.51 |
| 2023-04-30 | $0.021393 | $0.021393 | $0.02133 | $0.02133 | $65.61 |
| 2023-04-29 | $0.0228155 | $0.0228155 | $0.02133 | $0.021393 | $1,144.35 |
| 2023-04-28 | $0.0216795 | $0.022873 | $0.0216795 | $0.0228155 | $2,564.79 |
| 2023-04-27 | $0.0206005 | $0.022438 | $0.0206005 | $0.0216795 | $2,076.56 |
| 2023-04-26 | $0.0205515 | $0.0209565 | $0.0200415 | $0.0206005 | $2,000.08 |
| 2023-04-25 | $0.019511 | $0.025 | $0.019511 | $0.0205515 | $4,450.30 |
| 2023-04-24 | $0.0195695 | $0.0195695 | $0.019511 | $0.019511 | $1,269.46 |
| 2023-04-23 | $0.0199875 | $0.0199885 | $0.0195695 | $0.0195695 | $1,801.88 |
| 2023-04-22 | $0.0191685 | $0.0199875 | $0.0191685 | $0.0199875 | $1,860.56 |
| 2023-04-21 | $0.019057 | $0.0191685 | $0.019057 | $0.0191685 | $118.58 |
| 2023-04-20 | $0.0200485 | $0.0200485 | $0.018947 | $0.019057 | $1,343.44 |
| 2023-04-19 | $0.0191685 | $0.0200485 | $0.0191685 | $0.0200485 | $1,521.76 |
| 2023-04-18 | $0.0215555 | $0.0215555 | $0.0185715 | $0.0191685 | $6,729.79 |
| 2023-04-17 | $0.0227215 | $0.0227215 | $0.0215555 | $0.0215555 | $1,168.57 |
| 2023-04-16 | $0.0220895 | $0.023236 | $0.0220895 | $0.0227215 | $2,439.15 |
| 2023-04-15 | $0.022227 | $0.022227 | $0.0220895 | $0.0220895 | $141.59 |
| 2023-04-14 | $0.022067 | $0.022227 | $0.022067 | $0.022227 | $141.72 |
| 2023-04-13 | $0.0227795 | $0.0227795 | $0.022067 | $0.022067 | $332.86 |
| 2023-04-12 | $0.022216 | $0.0227795 | $0.022136 | $0.0227795 | $425.45 |
| 2023-04-11 | $0.0208985 | $0.02599 | $0.0208985 | $0.022216 | $2,039.12 |
| 2023-04-10 | $0.0179 | $0.022299 | $0.0179 | $0.0208985 | $596.46 |
| 2023-04-09 | $0.021771 | $0.021771 | $0.0179 | $0.0179 | $662.42 |
| 2023-04-08 | $0.0227165 | $0.0227165 | $0.021771 | $0.021771 | $1,391.47 |
| 2023-04-07 | $0.0211115 | $0.023441 | $0.0211115 | $0.0227165 | $2,684.39 |
| 2023-04-06 | $0.020633 | $0.022288 | $0.020633 | $0.0211115 | $2,261.79 |
| 2023-04-05 | $0.0208955 | $0.022357 | $0.0201735 | $0.020633 | $6,009.86 |