AUDIO Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $2.42 | $2.48 | $2.30 | $2.31 | $22.56M |
| 2021-11-29 | $2.42 | $2.56 | $2.38 | $2.41 | $31.83M |
| 2021-11-28 | $2.44 | $2.44 | $2.23 | $2.42 | $35.11M |
| 2021-11-27 | $2.20 | $2.62 | $2.19 | $2.41 | $69.60M |
| 2021-11-26 | $2.44 | $2.49 | $2.15 | $2.18 | $39.41M |
| 2021-11-25 | $2.63 | $2.75 | $2.44 | $2.44 | $40.78M |
| 2021-11-24 | $2.77 | $3.01 | $2.46 | $2.60 | $100.73M |
| 2021-11-23 | $2.07 | $3.00 | $2.05 | $2.80 | $206.97M |
| 2021-11-22 | $2.23 | $2.23 | $2.05 | $2.08 | $36.56M |
| 2021-11-21 | $2.25 | $2.37 | $2.17 | $2.23 | $28.75M |
| 2021-11-20 | $2.18 | $2.30 | $2.14 | $2.26 | $32.24M |
| 2021-11-19 | $2.15 | $2.30 | $2.08 | $2.18 | $48.55M |
| 2021-11-18 | $2.28 | $3.61 | $2.11 | $2.13 | $389.68M |
| 2021-11-17 | $2.16 | $2.27 | $2.05 | $2.27 | $22.25M |
| 2021-11-16 | $2.38 | $2.38 | $2.04 | $2.16 | $22.56M |
| 2021-11-15 | $2.54 | $2.54 | $2.37 | $2.39 | $14.51M |
| 2021-11-14 | $2.39 | $2.61 | $2.38 | $2.54 | $29.06M |
| 2021-11-13 | $2.27 | $2.47 | $2.27 | $2.39 | $25.57M |
| 2021-11-12 | $2.35 | $2.37 | $2.19 | $2.27 | $23.42M |
| 2021-11-11 | $2.33 | $2.41 | $2.28 | $2.35 | $16.17M |
| 2021-11-10 | $2.62 | $2.64 | $2.21 | $2.34 | $42.21M |
| 2021-11-09 | $2.67 | $2.80 | $2.56 | $2.62 | $37.89M |
| 2021-11-08 | $2.58 | $2.69 | $2.51 | $2.68 | $22.78M |
| 2021-11-07 | $2.54 | $2.65 | $2.52 | $2.59 | $16.46M |
| 2021-11-06 | $2.58 | $2.70 | $2.46 | $2.54 | $20.67M |
| 2021-11-05 | $2.62 | $2.92 | $2.55 | $2.59 | $46.45M |
| 2021-11-04 | $2.63 | $2.73 | $2.49 | $2.63 | $39.73M |
| 2021-11-03 | $2.56 | $2.74 | $2.47 | $2.64 | $53.53M |
| 2021-11-02 | $2.30 | $2.90 | $2.28 | $2.56 | $118.72M |
| 2021-11-01 | $2.22 | $2.45 | $2.13 | $2.31 | $58.76M |