REP Historical USD Price
Daily close · Oct 27, 2015 → Feb 2, 2017Daily price history
Jan 4, 2017 → Feb 2, 2017| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2017-02-02 | $4.21 | $4.30 | $4.05 | $4.11 | $136,148.00 |
| 2017-02-01 | $4.29 | $4.32 | $4.09 | $4.21 | $164,978.00 |
| 2017-01-31 | $4.20 | $4.30 | $4.11 | $4.29 | $96,346.00 |
| 2017-01-30 | $4.32 | $4.35 | $4.19 | $4.22 | $68,844.00 |
| 2017-01-29 | $4.26 | $4.34 | $4.20 | $4.34 | $113,178.00 |
| 2017-01-28 | $4.32 | $4.37 | $4.00 | $4.26 | $255,334.00 |
| 2017-01-27 | $4.12 | $4.45 | $4.04 | $4.32 | $228,350.00 |
| 2017-01-26 | $4.29 | $4.47 | $4.14 | $4.14 | $259,692.00 |
| 2017-01-25 | $4.33 | $4.43 | $4.28 | $4.33 | $116,659.00 |
| 2017-01-24 | $4.56 | $4.61 | $4.20 | $4.33 | $241,846.00 |
| 2017-01-23 | $4.66 | $4.71 | $4.52 | $4.59 | $127,108.00 |
| 2017-01-22 | $4.59 | $4.69 | $4.46 | $4.66 | $148,974.00 |
| 2017-01-21 | $4.43 | $4.66 | $4.40 | $4.56 | $109,464.00 |
| 2017-01-20 | $4.49 | $4.54 | $4.41 | $4.43 | $111,644.00 |
| 2017-01-19 | $4.42 | $4.56 | $4.34 | $4.49 | $90,338.00 |
| 2017-01-18 | $4.34 | $4.43 | $4.08 | $4.40 | $177,271.00 |
| 2017-01-17 | $4.02 | $4.42 | $4.01 | $4.34 | $156,941.00 |
| 2017-01-16 | $4.11 | $4.21 | $3.99 | $4.00 | $81,000.00 |
| 2017-01-15 | $4.27 | $4.32 | $4.05 | $4.12 | $90,878.00 |
| 2017-01-14 | $4.31 | $4.43 | $4.21 | $4.29 | $220,127.00 |
| 2017-01-13 | $4.06 | $4.33 | $4.05 | $4.32 | $120,206.00 |
| 2017-01-12 | $3.78 | $4.11 | $3.61 | $4.10 | $93,900.00 |
| 2017-01-11 | $4.17 | $4.27 | $3.63 | $3.78 | $205,051.00 |
| 2017-01-10 | $4.22 | $4.35 | $4.15 | $4.21 | $154,430.00 |
| 2017-01-09 | $4.62 | $4.68 | $4.12 | $4.22 | $298,534.00 |
| 2017-01-08 | $4.69 | $4.82 | $4.39 | $4.56 | $182,558.00 |
| 2017-01-07 | $5.13 | $5.24 | $4.30 | $4.69 | $336,699.00 |
| 2017-01-06 | $5.06 | $5.38 | $4.44 | $5.11 | $567,851.00 |
| 2017-01-05 | $4.92 | $5.78 | $4.14 | $5.10 | $834,470.00 |
| 2017-01-04 | $4.29 | $5.03 | $4.27 | $4.94 | $411,248.00 |