OMEN Historical USD Price
Daily close · Jan 17, 2023 → Jan 21, 2024Daily price history
Dec 23, 2023 → Jan 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-21 | $0.00216128 | $0.00217555 | $0.0021391 | $0.00214142 | $50.76 |
| 2024-01-20 | $0.00215504 | $0.00216557 | $0.00213272 | $0.0021606 | $52.75 |
| 2024-01-19 | $0.0021602 | $0.00217468 | $0.00210038 | $0.00215495 | $155.07 |
| 2024-01-18 | $0.00217223 | $0.00218526 | $0.00212969 | $0.00216055 | $88.66 |
| 2024-01-17 | $0.00218581 | $0.00220122 | $0.00214162 | $0.00217161 | $97.91 |
| 2024-01-16 | $0.00218103 | $0.00220676 | $0.00214683 | $0.00218612 | $66.66 |
| 2024-01-15 | $0.00216197 | $0.00220345 | $0.00215598 | $0.00218186 | $80.13 |
| 2024-01-14 | $0.00220118 | $0.00220118 | $0.00215925 | $0.00216287 | $79.39 |
| 2024-01-13 | $0.00219361 | $0.00221356 | $0.00215908 | $0.00220088 | $77.84 |
| 2024-01-12 | $0.00223051 | $0.00225116 | $0.00214061 | $0.00219251 | $333.34 |
| 2024-01-11 | $0.00220323 | $0.00225545 | $0.00217252 | $0.00222997 | $294.42 |
| 2024-01-10 | $0.0021375 | $0.00224445 | $0.00211133 | $0.00220531 | $436.61 |
| 2024-01-09 | $0.00214789 | $0.0021674 | $0.00208091 | $0.00213526 | $216.57 |
| 2024-01-08 | $0.00210605 | $0.00216224 | $0.00206324 | $0.00215013 | $299.86 |
| 2024-01-07 | $0.00212544 | $0.00214088 | $0.00209147 | $0.00210563 | $64.65 |
| 2024-01-06 | $0.00213614 | $0.00213785 | $0.00209047 | $0.00212476 | $96.49 |
| 2024-01-05 | $0.00213676 | $0.00214716 | $0.00209192 | $0.00213462 | $105.86 |
| 2024-01-04 | $0.0021099 | $0.00217639 | $0.00209506 | $0.0021369 | $111.20 |
| 2024-01-03 | $0.00216855 | $0.00220024 | $0.0019649 | $0.00211047 | $257.97 |
| 2024-01-02 | $0.0021986 | $0.00221854 | $0.0021513 | $0.00216894 | $129.50 |
| 2024-01-01 | $0.00216391 | $0.0022063 | $0.00215313 | $0.00219854 | $114.37 |
| 2023-12-31 | $0.00216574 | $0.0021968 | $0.00214274 | $0.00216325 | $117.45 |
| 2023-12-30 | $0.00217625 | $0.00219457 | $0.00214166 | $0.00216574 | $51.85 |
| 2023-12-29 | $0.00217952 | $0.00220936 | $0.00213723 | $0.00217471 | $185.79 |
| 2023-12-28 | $0.00219262 | $0.00223436 | $0.00215487 | $0.00217921 | $235.28 |
| 2023-12-27 | $0.00216614 | $0.00222186 | $0.00213783 | $0.00219267 | $487.95 |
| 2023-12-26 | $0.00214831 | $0.00218681 | $0.00208462 | $0.00216376 | $417.02 |
| 2023-12-25 | $0.00212805 | $0.00216972 | $0.00211013 | $0.00214831 | $146.34 |
| 2023-12-24 | $0.00214591 | $0.00215485 | $0.00209159 | $0.00212849 | $118.03 |
| 2023-12-23 | $0.00213526 | $0.00215266 | $0.00208977 | $0.00214579 | $70.68 |