AUKI Historical USD Price
Daily close · Oct 1, 2024 → Oct 17, 2025Daily price history
Sep 1, 2025 → Oct 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-17 | $0.024098 | $0.024592 | $0.0213 | $0.02234 | $120,358.77 |
| 2025-10-16 | $0.025952 | $0.0268 | $0.0235 | $0.024098 | $70,243.43 |
| 2025-10-15 | $0.025393 | $0.0276 | $0.025161 | $0.026628 | $92,018.11 |
| 2025-10-14 | $0.026842 | $0.027 | $0.02375 | $0.025389 | $96,125.86 |
| 2025-10-13 | $0.02778 | $0.02778 | $0.0256 | $0.026862 | $133,416.99 |
| 2025-10-12 | $0.024204 | $0.028123 | $0.02301 | $0.027344 | $186,810.60 |
| 2025-10-11 | $0.018685 | $0.025401 | $0.018336 | $0.02414 | $262,792.17 |
| 2025-10-10 | $0.01996 | $0.020364 | $0.016672 | $0.018943 | $182,147.82 |
| 2025-10-09 | $0.021458 | $0.021545 | $0.019693 | $0.019956 | $75,620.83 |
| 2025-10-08 | $0.019952 | $0.022496 | $0.01905 | $0.021485 | $181,667.46 |
| 2025-10-07 | $0.023211 | $0.023212 | $0.0196 | $0.019609 | $219,200.22 |
| 2025-10-06 | $0.023185 | $0.024072 | $0.022385 | $0.02321 | $74,925.73 |
| 2025-10-05 | $0.022038 | $0.023758 | $0.021 | $0.023271 | $188,391.59 |
| 2025-10-04 | $0.0241 | $0.024306 | $0.022005 | $0.022038 | $130,063.31 |
| 2025-10-03 | $0.02465 | $0.024913 | $0.0236 | $0.0241 | $80,630.60 |
| 2025-10-02 | $0.02484 | $0.0266 | $0.02444 | $0.02465 | $122,538.39 |
| 2025-10-01 | $0.023768 | $0.025799 | $0.023689 | $0.024823 | $100,049.62 |
| 2025-09-30 | $0.025369 | $0.0259 | $0.023194 | $0.023633 | $146,263.81 |
| 2025-09-29 | $0.0262 | $0.0278 | $0.024967 | $0.02537 | $169,321.17 |
| 2025-09-28 | $0.024446 | $0.0262 | $0.0234 | $0.0262 | $103,147.77 |
| 2025-09-27 | $0.030866 | $0.030866 | $0.02377 | $0.02466 | $180,345.16 |
| 2025-09-26 | $0.0271 | $0.031 | $0.026982 | $0.030866 | $130,061.17 |
| 2025-09-25 | $0.035911 | $0.03598 | $0.0271 | $0.0271 | $219,317.50 |
| 2025-09-24 | $0.03241 | $0.0366 | $0.0322 | $0.035911 | $143,582.58 |
| 2025-09-23 | $0.029371 | $0.037 | $0.02893 | $0.03241 | $314,104.88 |
| 2025-09-22 | $0.036957 | $0.037122 | $0.028201 | $0.0294 | $273,764.53 |
| 2025-09-21 | $0.028641 | $0.039 | $0.02837 | $0.037634 | $475,563.74 |
| 2025-09-20 | $0.027768 | $0.0308 | $0.027495 | $0.028641 | $124,490.79 |
| 2025-09-19 | $0.027772 | $0.028 | $0.027349 | $0.027768 | $76,891.26 |
| 2025-09-01 | $0.011871 | $0.011871 | $0.011871 | $0.011871 | $43,995.15 |