AUNIT Historical USD Price
Daily close · Feb 19, 2019 → Feb 24, 2020Daily price history
Jan 26, 2020 → Feb 24, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-02-24 | $0.02114105 | $0.02143052 | $0.02093219 | $0.02122647 | $1,108.30 |
| 2020-02-23 | $0.02048941 | $0.02122349 | $0.02048905 | $0.02114838 | $715.05 |
| 2020-02-22 | $0.02076906 | $0.02079232 | $0.02047323 | $0.02049568 | $737.14 |
| 2020-02-21 | $0.02172984 | $0.02185771 | $0.02070145 | $0.0207917 | $1,062.63 |
| 2020-02-20 | $0.02143944 | $0.02178572 | $0.02059809 | $0.0217436 | $5,341.84 |
| 2020-02-19 | $0.02142443 | $0.02194233 | $0.02135535 | $0.02145191 | $12,136.57 |
| 2020-02-18 | $0.02090427 | $0.02148746 | $0.02081671 | $0.02141749 | $1,134.68 |
| 2020-02-17 | $0.02103895 | $0.0210456 | $0.0206828 | $0.02089985 | $841.82 |
| 2020-02-16 | $0.02121141 | $0.02127096 | $0.01992697 | $0.02106612 | $4,996.23 |
| 2020-02-15 | $0.02178429 | $0.02180852 | $0.02106445 | $0.02120954 | $980.10 |
| 2020-02-14 | $0.02184638 | $0.02192804 | $0.02143105 | $0.02178107 | $6,474.45 |
| 2020-02-13 | $0.02161971 | $0.02227638 | $0.02145337 | $0.02184943 | $17,619.57 |
| 2020-02-12 | $0.02124213 | $0.0219009 | $0.02091816 | $0.02164077 | $14,084.38 |
| 2020-02-11 | $0.02242537 | $0.02245517 | $0.02103456 | $0.02124449 | $8,348.68 |
| 2020-02-10 | $0.02141409 | $0.02245757 | $0.02081577 | $0.02244276 | $4,957.51 |
| 2020-02-09 | $0.02217246 | $0.02241728 | $0.02124467 | $0.02142273 | $3,373.40 |
| 2020-02-08 | $0.02249116 | $0.02279927 | $0.02201891 | $0.02217377 | $10,586.26 |
| 2020-02-07 | $0.02594657 | $0.02869648 | $0.02215043 | $0.02250216 | $4,742.31 |
| 2020-02-06 | $0.02347555 | $0.02600277 | $0.0226 | $0.02595713 | $12,041.88 |
| 2020-02-05 | $0.02319786 | $0.02361976 | $0.02278458 | $0.02346967 | $19,288.01 |
| 2020-02-04 | $0.02310419 | $0.02330258 | $0.02262727 | $0.02315728 | $9,532.86 |
| 2020-02-03 | $0.02298175 | $0.02325057 | $0.0226295 | $0.02310953 | $3,890.90 |
| 2020-02-02 | $0.02275393 | $0.0231304 | $0.02229047 | $0.02298987 | $12,985.17 |
| 2020-02-01 | $0.0224 | $0.02293631 | $0.022 | $0.0226 | $3,331.15 |
| 2020-01-31 | $0.0227 | $0.0237 | $0.02047309 | $0.0224 | $15,703.88 |
| 2020-01-30 | $0.0218 | $0.02923513 | $0.0213 | $0.0227 | $37,883.09 |
| 2020-01-29 | $0.0214 | $0.0218 | $0.0207 | $0.0218 | $3,798.70 |
| 2020-01-28 | $0.02129927 | $0.02366461 | $0.021 | $0.0214 | $1,585.28 |
| 2020-01-27 | $0.0214 | $0.02209187 | $0.0206 | $0.02129927 | $3,450.97 |
| 2020-01-26 | $0.0217 | $0.0217 | $0.0205 | $0.0214 | $2,149.61 |