AURA Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.3014 | $0.3351 | $0.3 | $0.3273 | $3,048.27 |
| 2025-02-18 | $0.3247 | $0.58 | $0.2856 | $0.3021 | $5,808.95 |
| 2025-02-17 | $0.3269 | $0.3304 | $0.3245 | $0.3245 | $2,843.29 |
| 2025-02-16 | $0.3248 | $0.3303 | $0.3245 | $0.3273 | $2,950.88 |
| 2025-02-15 | $0.3284 | $0.3329 | $0.3245 | $0.3245 | $2,859.44 |
| 2025-02-14 | $0.3245 | $0.331 | $0.3245 | $0.3299 | $2,843.97 |
| 2025-02-13 | $0.3247 | $0.3305 | $0.3245 | $0.3265 | $2,887.66 |
| 2025-02-12 | $0.3291 | $0.3331 | $0.3245 | $0.3245 | $2,883.24 |
| 2025-02-11 | $0.3435 | $0.3691 | $0.3291 | $0.3293 | $3,030.10 |
| 2025-02-10 | $0.3466 | $0.3496 | $0.3432 | $0.3437 | $3,109.87 |
| 2025-02-09 | $0.3432 | $0.35 | $0.3431 | $0.3463 | $3,021.68 |
| 2025-02-08 | $0.3485 | $0.3544 | $0.321 | $0.3432 | $3,234.84 |
| 2025-02-07 | $0.3473 | $0.3555 | $0.3473 | $0.3484 | $3,154.16 |
| 2025-02-06 | $0.3201 | $0.3269 | $0.3201 | $0.3245 | $2,833.68 |
| 2025-02-05 | $0.3291 | $0.3317 | $0.3201 | $0.3202 | $2,828.46 |
| 2025-02-04 | $0.3066 | $0.5026 | $0.2986 | $0.3296 | $5,450.66 |
| 2025-02-03 | $0.397 | $0.3973 | $0.2976 | $0.3065 | $3,403.34 |
| 2025-02-02 | $0.3844 | $0.3974 | $0.3787 | $0.3974 | $3,494.59 |
| 2025-02-01 | $0.3787 | $0.3863 | $0.3787 | $0.3843 | $3,451.42 |
| 2025-01-31 | $0.3766 | $0.3863 | $0.3766 | $0.3792 | $3,240.25 |
| 2025-01-30 | $0.3838 | $0.3842 | $0.3766 | $0.3766 | $3,333.01 |
| 2025-01-29 | $0.3841 | $0.3842 | $0.3767 | $0.384 | $3,353.95 |
| 2025-01-28 | $0.3851 | $0.3868 | $0.3772 | $0.3842 | $3,333.67 |
| 2025-01-27 | $0.3857 | $0.3875 | $0.3791 | $0.3872 | $3,620.62 |
| 2025-01-26 | $0.3919 | $0.3928 | $0.3793 | $0.3853 | $3,360.72 |
| 2025-01-25 | $0.3848 | $0.3928 | $0.3758 | $0.3919 | $3,676.43 |
| 2025-01-24 | $0.3866 | $0.3933 | $0.3848 | $0.3848 | $3,462.06 |
| 2025-01-23 | $0.3958 | $0.401 | $0.3857 | $0.387 | $4,368.52 |
| 2025-01-22 | $0.3968 | $0.4046 | $0.3945 | $0.3959 | $4,857.09 |
| 2025-01-21 | $0.3608 | $0.437 | $0.3575 | $0.3969 | $3,971.96 |