ANG Historical USD Price
Daily close · Aug 24, 2020 → Aug 26, 2021Daily price history
Jul 28, 2021 → Aug 26, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-26 | $0.00063 | $0.00228 | $0.00057 | $0.00155 | $4,190.54 |
| 2021-08-25 | $0.00067 | $0.00067 | $0.00057 | $0.00063 | $1,089.83 |
| 2021-08-24 | $0.00071 | $0.0008 | $0.00056 | $0.00067 | $1,095.37 |
| 2021-08-23 | $0.00083 | $0.00086 | $0.00071 | $0.00071 | $1,098.53 |
| 2021-08-22 | $0.00079 | $0.0009 | $0.00078 | $0.00084 | $1,502.06 |
| 2021-08-21 | $0.0007 | $0.00102 | $0.00066 | $0.00078 | $1,678.90 |
| 2021-08-20 | $0.00077 | $0.00299 | $0.00052 | $0.0007 | $1,909.30 |
| 2021-08-19 | $0.00076 | $0.00079 | $0.00075 | $0.00077 | $1,329.50 |
| 2021-08-18 | $0.00082 | $0.00088 | $0.00076 | $0.00077 | $1,914.95 |
| 2021-08-17 | $0.0009 | $0.00092 | $0.00079 | $0.00081 | $1,555.52 |
| 2021-08-16 | $0.00096 | $0.00097 | $0.00084 | $0.00093 | $2,382.58 |
| 2021-08-15 | $0.00109 | $0.00115 | $0.00095 | $0.00096 | $2,259.11 |
| 2021-08-14 | $0.00095 | $0.0011 | $0.0008 | $0.00109 | $2,047.99 |
| 2021-08-13 | $0.00086 | $0.00099 | $0.00063 | $0.00093 | $1,746.62 |
| 2021-08-12 | $0.00101 | $0.00103 | $0.00072 | $0.00085 | $2,186.56 |
| 2021-08-11 | $0.00076 | $0.00109 | $0.00075 | $0.00101 | $2,359.76 |
| 2021-08-10 | $0.00083 | $0.00086 | $0.00061 | $0.00076 | $1,263.33 |
| 2021-08-09 | $0.00087 | $0.00089 | $0.00083 | $0.00084 | $1,462.37 |
| 2021-08-08 | $0.00089 | $0.00093 | $0.00082 | $0.00087 | $1,725.06 |
| 2021-08-07 | $0.00095 | $0.00095 | $0.0007 | $0.00088 | $1,941.79 |
| 2021-08-06 | $0.00101 | $0.00105 | $0.00094 | $0.00095 | $1,891.18 |
| 2021-08-05 | $0.00086 | $0.00119 | $0.00086 | $0.00101 | $1,911.36 |
| 2021-08-04 | $0.0012 | $0.00122 | $0.00063 | $0.00086 | $1,882.21 |
| 2021-08-03 | $0.00121 | $0.00124 | $0.00089 | $0.00119 | $2,499.00 |
| 2021-08-02 | $0.00085 | $0.00142 | $0.00085 | $0.00121 | $3,080.30 |
| 2021-08-01 | $0.00074 | $0.00149 | $0.00074 | $0.00086 | $1,869.43 |
| 2021-07-31 | $0.00085 | $0.00085 | $0.00075 | $0.00076 | $1,389.12 |
| 2021-07-30 | $0.00084 | $0.00085 | $0.00082 | $0.00085 | $1,426.08 |
| 2021-07-29 | $0.00084 | $0.00085 | $0.00081 | $0.00084 | $1,203.45 |
| 2021-07-28 | $0.00086 | $0.00088 | $0.00076 | $0.00083 | $1,455.14 |