AUREUSRH Historical USD Price
Daily close · Apr 10, 2022 → Aug 10, 2023Daily price history
Aug 19, 2022 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00000215 | $0.00000215 | $0.00000213 | $0.00000213 | $11.24 |
| 2023-08-09 | $0.00000216 | $0.00000216 | $0.00000214 | $0.00000215 | $11.34 |
| 2023-08-08 | $0.00000214 | $0.00000218 | $0.00000213 | $0.00000217 | $11.41 |
| 2023-08-07 | $0.00000215 | $0.00000216 | $0.00000212 | $0.00000214 | $11.25 |
| 2023-08-06 | $0.00000215 | $0.00000217 | $0.00000214 | $0.00000214 | $11.30 |
| 2023-08-05 | $0.00000213 | $0.00000215 | $0.00000212 | $0.00000215 | $11.31 |
| 2023-08-04 | $0.00000213 | $0.00000215 | $0.00000213 | $0.00000213 | $11.25 |
| 2023-08-03 | $0.00000212 | $0.00000214 | $0.00000211 | $0.00000213 | $11.22 |
| 2023-08-02 | $0.00000219 | $0.00000219 | $0.0000021 | $0.00000213 | $11.19 |
| 2023-08-01 | $0.00000213 | $0.00000218 | $0.0000021 | $0.00000218 | $11.50 |
| 2023-07-31 | $0.00000214 | $0.00000216 | $0.00000213 | $0.00000213 | $11.22 |
| 2023-07-30 | $0.00000214 | $0.00000215 | $0.00000213 | $0.00000214 | $11.29 |
| 2023-07-29 | $0.00000214 | $0.00000214 | $0.00000213 | $0.00000214 | $11.29 |
| 2023-07-28 | $0.00000213 | $0.00000214 | $0.00000212 | $0.00000214 | $11.26 |
| 2023-07-20 | $0.00000216 | $0.00000219 | $0.00000216 | $0.00000218 | $12.24 |
| 2023-07-19 | $0.00000215 | $0.00000218 | $0.00000215 | $0.00000216 | $12.14 |
| 2023-07-18 | $0.00000219 | $0.00000221 | $0.00000214 | $0.00000215 | $12.09 |
| 2023-07-17 | $0.00000217 | $0.00000219 | $0.00000215 | $0.00000219 | $12.30 |
| 2023-07-16 | $0.00000225 | $0.00000225 | $0.00000217 | $0.00000217 | $12.20 |
| 2023-07-15 | $0.00000222 | $0.00000226 | $0.00000222 | $0.00000225 | $12.63 |
| 2023-07-14 | $0.0000023 | $0.00000234 | $0.00000219 | $0.00000222 | $12.50 |
| 2023-07-13 | $0.00000218 | $0.0000023 | $0.00000218 | $0.0000023 | $12.92 |
| 2023-07-12 | $0.00000222 | $0.00000224 | $0.00000217 | $0.00000218 | $12.28 |
| 2023-07-11 | $0.0000022 | $0.00000223 | $0.00000219 | $0.00000222 | $12.51 |
| 2023-07-10 | $0.0000021 | $0.0000022 | $0.00000208 | $0.0000022 | $12.39 |
| 2023-07-09 | $0.00000212 | $0.00000212 | $0.00000209 | $0.0000021 | $11.80 |
| 2023-07-08 | $0.00000211 | $0.00000213 | $0.0000021 | $0.00000212 | $11.90 |
| 2023-07-07 | $0.00000208 | $0.00000211 | $0.00000208 | $0.00000211 | $11.87 |
| 2023-07-06 | $0.00000215 | $0.00000219 | $0.00000208 | $0.00000208 | $11.71 |
| 2022-08-19 | $0.00001123 | $0.00001123 | $0.00001054 | $0.00001059 | $0.84 |