AUSCM Historical USD Price
Daily close · Dec 1, 2020 → Feb 5, 2022Daily price history
Jan 6, 2022 → Feb 5, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-02-05 | $0.01415464 | $0.01553202 | $0.01405366 | $0.01531529 | $0.00 |
| 2022-02-04 | $0.01184983 | $0.01415428 | $0.0118176 | $0.01415428 | $0.00 |
| 2022-02-03 | $0.01135 | $0.01209841 | $0.01124635 | $0.01182386 | $1,306.23 |
| 2022-02-02 | $0.01100496 | $0.01186803 | $0.01084024 | $0.01134563 | $0.00 |
| 2022-02-01 | $0.00985356 | $0.01104416 | $0.00985356 | $0.01100315 | $0.00 |
| 2022-01-31 | $0.00908947 | $0.00991488 | $0.00871186 | $0.00987448 | $0.00 |
| 2022-01-30 | $0.00860432 | $0.00918025 | $0.00851586 | $0.00908545 | $0.00 |
| 2022-01-29 | $0.00817728 | $0.00871421 | $0.00813868 | $0.00860497 | $947.18 |
| 2022-01-28 | $0.00731215 | $0.00820138 | $0.00717698 | $0.00818862 | $1,210.02 |
| 2022-01-27 | $0.00718231 | $0.0076019 | $0.00696868 | $0.00731688 | $0.00 |
| 2022-01-26 | $0.00689869 | $0.00791535 | $0.00681551 | $0.00719656 | $0.00 |
| 2022-01-25 | $0.00661783 | $0.00702983 | $0.00646488 | $0.00690461 | $0.00 |
| 2022-01-24 | $0.00664661 | $0.00668435 | $0.00587462 | $0.00662696 | $514.34 |
| 2022-01-23 | $0.00623851 | $0.00666499 | $0.00622554 | $0.00664477 | $0.00 |
| 2022-01-22 | $0.0061092 | $0.00628147 | $0.00559744 | $0.00622858 | $3,694.66 |
| 2022-01-21 | $0.00710892 | $0.00717497 | $0.00587931 | $0.00606127 | $0.00 |
| 2022-01-20 | $0.00718011 | $0.00774033 | $0.00710626 | $0.00710626 | $1,333.93 |
| 2022-01-19 | $0.00735685 | $0.00737076 | $0.006985 | $0.00718858 | $746.67 |
| 2022-01-18 | $0.00759201 | $0.00764398 | $0.00719018 | $0.00735656 | $0.00 |
| 2022-01-17 | $0.00804325 | $0.00805666 | $0.00745238 | $0.00758458 | $0.00 |
| 2022-01-16 | $0.00812722 | $0.00814116 | $0.00790169 | $0.00804302 | $0.00 |
| 2022-01-15 | $0.00821918 | $0.00824039 | $0.00799418 | $0.00812888 | $0.00 |
| 2022-01-14 | $0.00843206 | $0.00849968 | $0.00793795 | $0.00821027 | $1,504.11 |
| 2022-01-13 | $0.00891428 | $0.00893596 | $0.00842552 | $0.00844019 | $0.00 |
| 2022-01-12 | $0.00911653 | $0.00936406 | $0.00884023 | $0.00890945 | $2,026.69 |
| 2022-01-11 | $0.00838071 | $0.00916402 | $0.0082274 | $0.00910065 | $2,611.89 |
| 2022-01-10 | $0.00874843 | $0.00879273 | $0.00799506 | $0.00838764 | $0.00 |
| 2022-01-09 | $0.00858927 | $0.00890888 | $0.00854754 | $0.00875376 | $842.29 |
| 2022-01-07 | $0.01115495 | $0.01116011 | $0.00885761 | $0.00914676 | $4,865.89 |
| 2022-01-06 | $0.01203165 | $0.01205166 | $0.01097541 | $0.01116316 | $614.87 |