PLY Historical USD Price
Daily close · Feb 21, 2024 → Apr 19, 2025Daily price history
Aug 3, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00005999 | $0.000061 | $0.00005899 | $0.00006 | $0.00 |
| 2025-04-18 | $0.00006 | $0.000062 | $0.00005897 | $0.00005999 | $0.00 |
| 2024-08-30 | $0.000244 | $0.000244 | $0.000244 | $0.000244 | $0.00 |
| 2024-08-29 | $0.000244 | $0.000244 | $0.000244 | $0.000244 | $0.00 |
| 2024-08-28 | $0.000244 | $0.000244 | $0.000244 | $0.000244 | $0.00 |
| 2024-08-27 | $0.000244 | $0.000244 | $0.000244 | $0.000244 | $0.00 |
| 2024-08-26 | $0.000244 | $0.000244 | $0.000244 | $0.000244 | $0.00 |
| 2024-08-25 | $0.000244 | $0.000244 | $0.000244 | $0.000244 | $0.00 |
| 2024-08-24 | $0.000244 | $0.000244 | $0.000244 | $0.000244 | $0.00 |
| 2024-08-23 | $0.000244 | $0.000244 | $0.000244 | $0.000244 | $0.00 |
| 2024-08-22 | $0.000244 | $0.000244 | $0.000244 | $0.000244 | $0.00 |
| 2024-08-21 | $0.000244 | $0.000244 | $0.000244 | $0.000244 | $0.00 |
| 2024-08-20 | $0.000244 | $0.000244 | $0.000244 | $0.000244 | $0.00 |
| 2024-08-19 | $0.000244 | $0.000244 | $0.000244 | $0.000244 | $0.00 |
| 2024-08-18 | $0.000244 | $0.000244 | $0.000244 | $0.000244 | $0.00 |
| 2024-08-17 | $0.000244 | $0.000244 | $0.000244 | $0.000244 | $0.00 |
| 2024-08-16 | $0.000244 | $0.000244 | $0.000244 | $0.000244 | $0.00 |
| 2024-08-15 | $0.000075 | $0.000075 | $0.000075 | $0.000075 | $5,390.78 |
| 2024-08-14 | $0.000075 | $0.000075 | $0.000075 | $0.000075 | $5,390.78 |
| 2024-08-13 | $0.000075 | $0.000075 | $0.000075 | $0.000075 | $5,390.78 |
| 2024-08-12 | $0.000075 | $0.000075 | $0.000075 | $0.000075 | $5,390.78 |
| 2024-08-11 | $0.000075 | $0.000075 | $0.000075 | $0.000075 | $5,390.78 |
| 2024-08-10 | $0.000075 | $0.000075 | $0.000075 | $0.000075 | $5,390.78 |
| 2024-08-09 | $0.000075 | $0.000075 | $0.000075 | $0.000075 | $5,390.78 |
| 2024-08-08 | $0.0000653 | $0.0000756 | $0.0000653 | $0.000075 | $5,390.78 |
| 2024-08-07 | $0.0000827 | $0.00009875 | $0.000061 | $0.0000674 | $4,821.98 |
| 2024-08-06 | $0.0000942 | $0.0000942 | $0.0000775 | $0.0000827 | $3,477.90 |
| 2024-08-05 | $0.0001071 | $0.000117 | $0.00009 | $0.0000942 | $5,094.51 |
| 2024-08-04 | $0.0001111 | $0.000117 | $0.0000991 | $0.0001071 | $467.71 |
| 2024-08-03 | $0.0001133 | $0.0001207 | $0.0001055 | $0.0001111 | $2,011.49 |