AUR Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.32059153 | $0.32181384 | $0.31452175 | $0.31496842 | $98,039.16 |
| 2026-04-18 | $0.32501789 | $0.32574942 | $0.32013797 | $0.32084795 | $71,727.80 |
| 2026-04-17 | $0.31853201 | $0.32854124 | $0.31697061 | $0.32527785 | $81,146.94 |
| 2026-04-16 | $0.31748122 | $0.31957029 | $0.31363417 | $0.31878679 | $91,856.91 |
| 2026-04-15 | $0.31219579 | $0.31904791 | $0.31064283 | $0.31773516 | $88,090.11 |
| 2026-04-14 | $0.31379118 | $0.31747362 | $0.3116487 | $0.3124455 | $87,060.40 |
| 2026-04-13 | $0.30163319 | $0.31432763 | $0.30116563 | $0.31404216 | $82,335.96 |
| 2026-04-12 | $0.30888444 | $0.308994 | $0.30123847 | $0.30187444 | $77,631.39 |
| 2026-04-11 | $0.30856181 | $0.31087079 | $0.30742095 | $0.3091315 | $72,004.47 |
| 2026-04-10 | $0.30486637 | $0.30998537 | $0.30404385 | $0.30880861 | $81,818.05 |
| 2026-04-09 | $0.30278812 | $0.30785006 | $0.30125801 | $0.30511021 | $88,021.06 |
| 2026-04-08 | $0.30587309 | $0.30746589 | $0.30234584 | $0.3030303 | $80,493.00 |
| 2026-04-07 | $0.29688279 | $0.30683966 | $0.29408191 | $0.30611774 | $83,223.58 |
| 2026-04-06 | $0.29448726 | $0.30057064 | $0.29387321 | $0.29712025 | $72,666.21 |
| 2026-04-05 | $0.28991931 | $0.2945167 | $0.28824735 | $0.2947228 | $69,585.91 |
| 2026-04-04 | $0.28866566 | $0.29044055 | $0.28856769 | $0.2901512 | $61,245.67 |
| 2026-04-03 | $0.28872733 | $0.28965507 | $0.28718426 | $0.28889655 | $72,395.38 |
| 2026-04-02 | $0.28789887 | $0.29002714 | $0.28294823 | $0.28895826 | $85,845.13 |
| 2026-04-01 | $0.27924486 | $0.29044334 | $0.27754424 | $0.28812914 | $89,244.19 |
| 2026-03-31 | $0.26838393 | $0.27946422 | $0.26696766 | $0.27946821 | $75,662.51 |
| 2026-03-30 | $0.2666064 | $0.27160329 | $0.26620142 | $0.26859859 | $63,785.26 |
| 2026-03-29 | $0.26633676 | $0.27632141 | $0.2658109 | $0.26681965 | $70,593.01 |
| 2026-03-28 | $0.26325747 | $0.26820157 | $0.26250278 | $0.26654979 | $57,791.29 |
| 2026-03-27 | $0.26785486 | $0.26873772 | $0.26152704 | $0.26346803 | $78,267.05 |
| 2026-03-26 | $0.2746383 | $0.27466576 | $0.26659614 | $0.2680691 | $56,355.24 |
| 2026-03-25 | $0.27266345 | $0.27609028 | $0.27231327 | $0.27485797 | $60,872.86 |
| 2026-03-24 | $0.27340689 | $0.27455589 | $0.26872445 | $0.27288154 | $62,792.29 |
| 2026-03-23 | $0.26601384 | $0.27537828 | $0.26508585 | $0.27362558 | $59,078.53 |
| 2026-03-22 | $0.26864671 | $0.2696153 | $0.26521417 | $0.26622661 | $60,685.53 |
| 2026-03-21 | $0.27228414 | $0.27301346 | $0.26864671 | $0.26886158 | $39,226.42 |