AURK Historical USD Price
Daily close · Jan 6, 2025 → Jan 6, 2026Daily price history
Dec 8, 2025 → Jan 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | $0.000714 | $0.000729 | $0.000675 | $0.000698 | $398.81 |
| 2026-01-05 | $0.000635 | $0.000715 | $0.000633 | $0.000712 | $361.57 |
| 2026-01-04 | $0.000613 | $0.000641 | $0.000613 | $0.000633 | $334.41 |
| 2026-01-03 | $0.000608 | $0.000622 | $0.000602 | $0.000611 | $337.68 |
| 2026-01-02 | $0.000569 | $0.000612 | $0.000566 | $0.000608 | $319.61 |
| 2026-01-01 | $0.000558 | $0.00057 | $0.000553 | $0.000569 | $312.44 |
| 2025-12-31 | $0.000568 | $0.00057 | $0.00055 | $0.000558 | $313.44 |
| 2025-12-30 | $0.000561 | $0.000571 | $0.000559 | $0.000569 | $315.51 |
| 2025-12-29 | $0.000565 | $0.00058 | $0.000559 | $0.00056 | $314.08 |
| 2025-12-28 | $0.000563 | $0.000566 | $0.000563 | $0.000565 | $296.32 |
| 2025-12-27 | $0.000558 | $0.000566 | $0.000558 | $0.000565 | $308.05 |
| 2025-12-26 | $0.000556 | $0.00057 | $0.000553 | $0.000558 | $305.16 |
| 2025-12-25 | $0.000563 | $0.00057 | $0.000554 | $0.000556 | $300.37 |
| 2025-12-24 | $0.000568 | $0.000569 | $0.000556 | $0.000563 | $287.47 |
| 2025-12-23 | $0.000576 | $0.000578 | $0.000566 | $0.000567 | $314.99 |
| 2025-12-22 | $0.000583 | $0.000589 | $0.000573 | $0.000576 | $317.85 |
| 2025-12-21 | $0.000586 | $0.00059 | $0.000574 | $0.000583 | $314.84 |
| 2025-12-20 | $0.000577 | $0.000592 | $0.000574 | $0.000586 | $302.70 |
| 2025-12-19 | $0.000548 | $0.000581 | $0.000537 | $0.000578 | $302.47 |
| 2025-12-18 | $0.000563 | $0.000586 | $0.000546 | $0.000548 | $292.04 |
| 2025-12-17 | $0.000583 | $0.0006 | $0.00056 | $0.000563 | $302.40 |
| 2025-12-16 | $0.000574 | $0.000588 | $0.000563 | $0.000585 | $312.72 |
| 2025-12-15 | $0.000601 | $0.000609 | $0.000568 | $0.000575 | $322.17 |
| 2025-12-14 | $0.000611 | $0.000615 | $0.000596 | $0.000601 | $318.40 |
| 2025-12-13 | $0.000609 | $0.000618 | $0.000608 | $0.000613 | $332.84 |
| 2025-12-12 | $0.000616 | $0.000619 | $0.000598 | $0.000609 | $310.44 |
| 2025-12-11 | $0.000619 | $0.000622 | $0.000602 | $0.000616 | $321.76 |
| 2025-12-10 | $0.000638 | $0.000638 | $0.000617 | $0.000619 | $336.35 |
| 2025-12-09 | $0.000628 | $0.000839 | $0.000619 | $0.000638 | $346.55 |
| 2025-12-08 | $0.0006905 | $0.000806 | $0.000617 | $0.000628 | $366.51 |