$ADTX Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0 | $0 | $0 | $0 | $5.21 |
| 2023-03-11 | $0 | $0 | $0 | $0 | $5.00 |
| 2023-03-10 | $0 | $0 | $0 | $0 | $23.86 |
| 2023-03-09 | $0 | $0 | $0 | $0 | $506.08 |
| 2023-03-08 | $0 | $0 | $0 | $0 | $523.61 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $527.60 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $525.27 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $526.79 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $528.41 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $529.08 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $546.71 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $552.21 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $30.22 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $839.04 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $1.76 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $1.73 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $279.96 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $285.94 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $1.88 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $1.87 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $1.30 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $1.28 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $1.31 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $1.29 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $7.78 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $0.10 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $7.91 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $7.86 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $16.33 |
| 2023-02-11 | $0 | $0 | $0 | $0 | $16.22 |