AURORA Historical USD Price
Daily close · Feb 15, 2024 → Feb 13, 2025Daily price history
Jan 15, 2025 → Feb 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-13 | $0.13063782 | $0.13101331 | $0.12284211 | $0.12447702 | $702,298.74 |
| 2025-02-12 | $0.13021812 | $0.13185074 | $0.12556535 | $0.13074231 | $846,894.14 |
| 2025-02-11 | $0.1313902 | $0.15443883 | $0.13021812 | $0.13032227 | $1.82M |
| 2025-02-10 | $0.1267956 | $0.13148666 | $0.12484921 | $0.13149529 | $567,122.28 |
| 2025-02-09 | $0.13268882 | $0.13457496 | $0.12502406 | $0.12689701 | $581,242.00 |
| 2025-02-08 | $0.12657142 | $0.13276681 | $0.12594783 | $0.13279495 | $605,485.51 |
| 2025-02-07 | $0.12733104 | $0.13613812 | $0.12629564 | $0.12667266 | $680,909.15 |
| 2025-02-06 | $0.13504314 | $0.15075718 | $0.127331 | $0.12743285 | $3.01M |
| 2025-02-05 | $0.13362847 | $0.14157657 | $0.13322007 | $0.13501807 | $1.26M |
| 2025-02-04 | $0.14318101 | $0.14593339 | $0.13148781 | $0.13373536 | $858,329.00 |
| 2025-02-03 | $0.13750917 | $0.14516163 | $0.10055786 | $0.14329553 | $4.14M |
| 2025-02-02 | $0.15244881 | $0.15634476 | $0.13627227 | $0.13761916 | $903,159.92 |
| 2025-02-01 | $0.16358049 | $0.16423361 | $0.15165773 | $0.15257079 | $647,254.76 |
| 2025-01-31 | $0.16902469 | $0.17266861 | $0.15650134 | $0.16371637 | $1.72M |
| 2025-01-30 | $0.16652808 | $0.17455539 | $0.16638881 | $0.16915988 | $998,815.85 |
| 2025-01-29 | $0.15927864 | $0.16703066 | $0.15855056 | $0.16665088 | $949,982.98 |
| 2025-01-28 | $0.16593543 | $0.17909736 | $0.15883033 | $0.15940604 | $1.24M |
| 2025-01-27 | $0.17212531 | $0.17238298 | $0.15611213 | $0.16606815 | $1.32M |
| 2025-01-26 | $0.18237263 | $0.18418139 | $0.17183227 | $0.17226298 | $1.11M |
| 2025-01-25 | $0.18743898 | $0.18825986 | $0.18082869 | $0.18251433 | $547,210.14 |
| 2025-01-24 | $0.18835295 | $0.19607143 | $0.1855783 | $0.18758846 | $1.06M |
| 2025-01-23 | $0.19115722 | $0.19117634 | $0.18254297 | $0.1885036 | $1.09M |
| 2025-01-22 | $0.19508822 | $0.19687432 | $0.18761309 | $0.19131012 | $937,957.63 |
| 2025-01-21 | $0.18356593 | $0.19606187 | $0.17887125 | $0.19524426 | $1.47M |
| 2025-01-20 | $0.19657942 | $0.20702744 | $0.18303412 | $0.18320614 | $2.65M |
| 2025-01-19 | $0.21830441 | $0.2206608 | $0.18880991 | $0.19673659 | $3.42M |
| 2025-01-18 | $0.23567526 | $0.26511822 | $0.21455147 | $0.21847902 | $6.16M |
| 2025-01-17 | $0.17616657 | $0.27774285 | $0.17603119 | $0.23505587 | $9.35M |
| 2025-01-16 | $0.17591611 | $0.17861529 | $0.17305752 | $0.17630748 | $802,237.83 |
| 2025-01-15 | $0.17538668 | $0.18106313 | $0.17118396 | $0.17605305 | $1.14M |