AWX Historical USD Price
Daily close · Dec 1, 2020 → Dec 15, 2021Daily price history
Nov 16, 2021 → Dec 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-12-15 | $1.93 | $1.95 | $1.90 | $1.94 | $1,716.27 |
| 2021-12-14 | $1.90 | $1.93 | $1.89 | $1.93 | $1,709.16 |
| 2021-12-13 | $1.96 | $1.96 | $1.89 | $1.90 | $1,685.49 |
| 2021-12-12 | $1.95 | $1.97 | $1.94 | $1.96 | $1,738.94 |
| 2021-12-11 | $1.91 | $1.95 | $1.90 | $1.95 | $1,724.92 |
| 2021-12-10 | $1.92 | $1.95 | $1.91 | $1.91 | $1,690.16 |
| 2021-12-09 | $1.97 | $1.97 | $1.91 | $1.92 | $1,700.24 |
| 2021-12-08 | $2.06 | $2.07 | $1.94 | $1.97 | $1,745.44 |
| 2021-12-07 | $2.04 | $2.09 | $2.03 | $2.06 | $1,248.43 |
| 2021-12-06 | $2.01 | $2.04 | $1.99 | $2.04 | $378.67 |
| 2021-12-05 | $2.12 | $2.12 | $1.99 | $2.01 | $2,788.15 |
| 2021-12-04 | $2.31 | $2.32 | $2.00 | $2.11 | $2,632.42 |
| 2021-12-03 | $2.37 | $2.45 | $2.26 | $2.31 | $7,361.59 |
| 2021-12-02 | $2.38 | $2.48 | $2.24 | $2.37 | $6,791.74 |
| 2021-12-01 | $2.47 | $2.53 | $2.36 | $2.38 | $7,917.16 |
| 2021-11-30 | $2.59 | $2.60 | $2.41 | $2.48 | $4,529.91 |
| 2021-11-29 | $2.53 | $2.63 | $2.52 | $2.59 | $7,640.24 |
| 2021-11-28 | $2.39 | $2.54 | $2.35 | $2.53 | $1,782.57 |
| 2021-11-27 | $2.36 | $2.48 | $2.35 | $2.39 | $3,287.37 |
| 2021-11-26 | $2.77 | $2.78 | $2.36 | $2.36 | $8,157.30 |
| 2021-11-25 | $2.65 | $2.79 | $2.64 | $2.77 | $6,750.39 |
| 2021-11-24 | $2.82 | $2.84 | $2.65 | $2.65 | $8,529.12 |
| 2021-11-23 | $2.73 | $2.84 | $2.71 | $2.82 | $10,548.86 |
| 2021-11-22 | $2.76 | $2.83 | $2.69 | $2.74 | $8,784.59 |
| 2021-11-21 | $2.92 | $3.04 | $2.75 | $2.77 | $10,468.64 |
| 2021-11-20 | $3.08 | $3.08 | $2.81 | $2.92 | $12,029.62 |
| 2021-11-19 | $2.79 | $3.08 | $2.78 | $3.07 | $6,779.77 |
| 2021-11-18 | $3.07 | $3.08 | $2.79 | $2.79 | $5,391.12 |
| 2021-11-17 | $2.92 | $3.07 | $2.89 | $3.07 | $4,356.29 |
| 2021-11-16 | $3.18 | $3.18 | $2.88 | $2.92 | $6,980.27 |