AX Historical USD Price
Daily close · Jan 19, 2023 → Jan 18, 2024Daily price history
Dec 20, 2023 → Jan 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-18 | $0.49497671 | $0.49644621 | $0.47967445 | $0.48254566 | $102,214.47 |
| 2024-01-17 | $0.49992016 | $0.5022723 | $0.49256181 | $0.49537261 | $106,891.74 |
| 2024-01-16 | $0.56174093 | $0.56210548 | $0.49380086 | $0.50032002 | $121,477.40 |
| 2024-01-15 | $0.56487292 | $0.56578897 | $0.55516091 | $0.56219023 | $154,817.16 |
| 2024-01-14 | $0.6137458 | $0.61426066 | $0.56455109 | $0.56532472 | $136,258.46 |
| 2024-01-13 | $0.64574955 | $0.67001392 | $0.51738115 | $0.6142367 | $146,915.48 |
| 2024-01-12 | $0.59891674 | $0.65175656 | $0.59683494 | $0.64626604 | $166,246.52 |
| 2024-01-11 | $0.59735799 | $0.60486314 | $0.5859637 | $0.59939578 | $203,518.88 |
| 2024-01-10 | $0.49738342 | $0.60117937 | $0.49649123 | $0.59783578 | $171,066.59 |
| 2024-01-09 | $0.38911434 | $0.50961226 | $0.38882635 | $0.49778125 | $143,738.69 |
| 2024-01-08 | $0.37336767 | $0.39130533 | $0.37210942 | $0.38941913 | $149,625.75 |
| 2024-01-07 | $0.36325148 | $0.37489396 | $0.35876139 | $0.37366376 | $112,151.13 |
| 2024-01-06 | $0.37315268 | $0.3755579 | $0.36306753 | $0.36354509 | $98,510.85 |
| 2024-01-05 | $0.37578225 | $0.38641858 | $0.36521688 | $0.37346503 | $93,857.93 |
| 2024-01-04 | $0.36499743 | $0.38207287 | $0.35837897 | $0.37604845 | $108,031.09 |
| 2024-01-03 | $0.3644831 | $0.36798789 | $0.36354271 | $0.36530275 | $105,869.63 |
| 2024-01-02 | $0.38575841 | $0.39489381 | $0.36399187 | $0.3647745 | $129,662.80 |
| 2024-01-01 | $0.35612234 | $0.38595557 | $0.35466026 | $0.38606428 | $116,653.58 |
| 2023-12-31 | $0.36583994 | $0.3661265 | $0.35559621 | $0.35607049 | $119,538.28 |
| 2023-12-30 | $0.36842513 | $0.36876784 | $0.36472697 | $0.36614682 | $119,989.02 |
| 2023-12-29 | $0.41865112 | $0.41902437 | $0.36655013 | $0.36872091 | $135,508.01 |
| 2023-12-28 | $0.39893665 | $0.4210957 | $0.39735541 | $0.41899325 | $122,487.95 |
| 2023-12-27 | $0.39008837 | $0.41172254 | $0.3824348 | $0.39926334 | $106,208.49 |
| 2023-12-26 | $0.36429526 | $0.39167147 | $0.36224233 | $0.39039524 | $110,034.68 |
| 2023-12-25 | $0.37446072 | $0.38054737 | $0.36359203 | $0.36458106 | $109,259.65 |
| 2023-12-24 | $0.39088712 | $0.39383903 | $0.35656525 | $0.3747456 | $113,347.86 |
| 2023-12-23 | $0.36512748 | $0.44836838 | $0.3456027 | $0.39121316 | $117,240.29 |
| 2023-12-22 | $0.41187703 | $0.41358821 | $0.36225811 | $0.36542626 | $108,595.90 |
| 2023-12-21 | $0.37216467 | $0.44215284 | $0.37210445 | $0.41221387 | $134,008.38 |
| 2023-12-20 | $0.38322187 | $0.39381058 | $0.35488265 | $0.37245985 | $110,776.85 |