AUSDT Historical USD Price
Daily close · Mar 5, 2025 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.999925 | $0.999955 | $0.999925 | $0.999955 | $6.00 |
| 2026-09-08 | $0.999925 | $0.999925 | $0.999925 | $0.999925 | $3.50 |
| 2026-09-07 | $0.112 | $0.999925 | $0.112 | $0.999925 | $3.50 |
| 2026-09-06 | $0.112 | $0.112 | $0.112 | $0.112 | $3,412.57 |
| 2026-09-05 | $0.1124 | $0.1124 | $0.112 | $0.112 | $5,164.39 |
| 2026-09-04 | $0.1124 | $0.1125 | $0.1124 | $0.1124 | $598.12 |
| 2026-09-03 | $0.112 | $0.1124 | $0.112 | $0.1124 | $20,213.44 |
| 2026-09-02 | $1.04 | $1.04 | $0.112 | $0.112 | $22,061.93 |
| 2026-09-01 | $1.04 | $1.04 | $1.04 | $1.04 | $4.16 |
| 2026-08-31 | $1.04 | $1.04 | $1.04 | $1.04 | $4.16 |
| 2026-08-30 | $1.04 | $1.04 | $1.04 | $1.04 | $3.38 |
| 2026-08-29 | $1.00 | $1.04 | $1.00 | $1.04 | $157.03 |
| 2026-08-28 | $1.00 | $1.00 | $1.00 | $1.00 | $150.08 |
| 2026-08-27 | $1.00 | $1.00 | $1.00 | $1.00 | $0.03 |
| 2026-08-26 | $1.00 | $1.06 | $1.00 | $1.00 | $926.46 |
| 2026-08-25 | $1.00 | $1.00 | $1.00 | $1.00 | $6,864.80 |
| 2026-08-24 | $1.00 | $1.00 | $1.00 | $1.00 | $6,864.80 |
| 2026-08-23 | $0.112 | $1.00 | $0.112 | $1.00 | $6,864.80 |
| 2026-08-22 | $1.00 | $1.00 | $0.112 | $0.112 | $3,510.03 |
| 2026-08-21 | $1.00 | $1.00 | $1.00 | $1.00 | $6,864.80 |
| 2026-08-20 | $1.00 | $1.00 | $1.00 | $1.00 | $7,907.41 |
| 2026-08-19 | $0.112 | $1.00 | $0.112 | $1.00 | $2.00 |
| 2026-08-18 | $1.00 | $1.00 | $0.112 | $0.112 | $169.33 |
| 2026-08-17 | $1.00 | $1.00 | $1.00 | $1.00 | $2.00 |
| 2026-08-16 | $1.00 | $1.00 | $1.00 | $1.00 | $2.00 |
| 2026-08-15 | $0.112 | $1.00 | $0.112 | $1.00 | $2.00 |
| 2026-08-14 | $0.112 | $1.00 | $0.112 | $0.112 | $527.76 |
| 2026-08-13 | $1.00 | $1.00 | $0.112 | $0.112 | $59.29 |
| 2026-08-12 | $1.00 | $1.00 | $1.00 | $1.00 | $5.01 |
| 2026-08-11 | $1.00 | $1.09 | $1.00 | $1.00 | $60.11 |