AUDX Historical USD Price
Daily close · Dec 24, 2025 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.72126248 | $0.72235376 | $0.72126248 | $0.72166876 | $17,069.37 |
| 2026-09-08 | $0.72105008 | $0.72159507 | $0.72105008 | $0.72126248 | $1,144.68 |
| 2026-09-07 | $0.71938117 | $0.72105008 | $0.71938117 | $0.72105008 | $352.73 |
| 2026-09-06 | $0.71920084 | $0.71975584 | $0.71872794 | $0.71872794 | $105,773.97 |
| 2026-09-05 | $0.71981191 | $0.71981191 | $0.71920084 | $0.71920084 | $4,369.67 |
| 2026-09-04 | $0.71244739 | $0.72051886 | $0.71244739 | $0.71981191 | $103,091.61 |
| 2026-09-03 | $0.71244739 | $0.71244739 | $0.71244739 | $0.71244739 | $10,679.63 |
| 2026-09-02 | $0.71240239 | $0.71244739 | $0.71082239 | $0.71244739 | $11,375.33 |
| 2026-09-01 | $0.71226239 | $0.71240239 | $0.71226239 | $0.71240239 | $8.90 |
| 2026-08-31 | $0.71188239 | $0.71255239 | $0.71188239 | $0.71226239 | $18.94 |
| 2026-08-30 | $0.71192197 | $0.71202239 | $0.71188239 | $0.71188239 | $7,197.01 |
| 2026-08-29 | $0.71297697 | $0.71297697 | $0.71192197 | $0.71192197 | $366.10 |
| 2026-08-28 | $0.71378697 | $0.71412697 | $0.71297697 | $0.71297697 | $45,560.17 |
| 2026-08-27 | $0.71313697 | $0.71379197 | $0.71313697 | $0.71378697 | $1,258.04 |
| 2026-08-26 | $0.71171697 | $0.71313697 | $0.71171697 | $0.71313697 | $2,465.72 |
| 2026-08-25 | $0.71229197 | $0.71229197 | $0.71163697 | $0.71171697 | $21,170.94 |
| 2026-08-24 | $0.71289697 | $0.71289697 | $0.71229197 | $0.71229197 | $4.67 |
| 2026-08-23 | $0.71095282 | $0.71296782 | $0.71095282 | $0.71289697 | $1,122.50 |
| 2026-08-22 | $0.71095282 | $0.71095282 | $0.71095282 | $0.71095282 | $8.47 |
| 2026-08-21 | $0.71025782 | $0.71095282 | $0.71025782 | $0.71095282 | $13.45 |
| 2026-08-20 | $0.70854197 | $0.71037782 | $0.70854197 | $0.71025782 | $21,976.81 |
| 2026-08-19 | $0.70854197 | $0.70854197 | $0.70854197 | $0.70854197 | $14.94 |
| 2026-08-18 | $0.70784697 | $0.70926197 | $0.70784697 | $0.70854197 | $3,919.91 |
| 2026-08-17 | $0.70784697 | $0.70784697 | $0.70784697 | $0.70784697 | $24,315.82 |
| 2026-08-16 | $0.70654468 | $0.70674968 | $0.70654468 | $0.70674968 | $49,014.36 |
| 2026-08-15 | $0.70729448 | $0.70729448 | $0.70654468 | $0.70654468 | $46.10 |
| 2026-08-14 | $0.70594503 | $0.70745209 | $0.70594503 | $0.70745209 | $394.46 |
| 2026-08-13 | $0.70619534 | $0.70657499 | $0.70594503 | $0.70594503 | $21,092.62 |
| 2026-08-12 | $0.70581885 | $0.70714964 | $0.70581885 | $0.70657499 | $69,672.85 |
| 2026-08-11 | $0.70597385 | $0.70597385 | $0.70504885 | $0.70581885 | $7,324.87 |