AUS Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.00091144 | $0.00125429 | $0.00090936 | $0.00115542 | $11.73 |
| 2020-10-11 | $0.00090818 | $0.00091414 | $0.00090708 | $0.00091189 | $6.46 |
| 2020-10-09 | $0.00065461 | $0.00066507 | $0.00028959 | $0.00029216 | $0.00 |
| 2020-10-08 | $0.00028496 | $0.00065491 | $0.0002815 | $0.00065367 | $7.15 |
| 2020-10-07 | $0.00079076 | $0.00079132 | $0.00028403 | $0.00028484 | $0.00 |
| 2020-10-06 | $0.00118614 | $0.002264 | $0.00078678 | $0.0007909 | $3.49 |
| 2020-10-05 | $0.00074671 | $0.00118612 | $0.00074388 | $0.00118612 | $6.84 |
| 2020-10-04 | $0.00137776 | $0.00137795 | $0.00074209 | $0.00074673 | $31.00 |
| 2020-10-02 | $0.00095212 | $0.00125752 | $0.00095007 | $0.00105663 | $8.26 |
| 2020-10-01 | $0.00129262 | $0.0013021 | $0.00052388 | $0.00095236 | $35.43 |
| 2020-09-30 | $0.00075849 | $0.00129326 | $0.0006404 | $0.00129215 | $28.27 |
| 2020-09-29 | $0.00074828 | $0.00117749 | $0.00074574 | $0.00075829 | $3.19 |
| 2020-09-28 | $0.00184678 | $0.00185911 | $0.00074912 | $0.00074924 | $4.58 |
| 2020-09-27 | $0.00171644 | $0.00175258 | $0.00111782 | $0.00113097 | $22.11 |
| 2020-09-26 | $0.00106864 | $0.00172044 | $0.00106552 | $0.00171709 | $5.52 |
| 2020-09-25 | $0.00096604 | $0.00160329 | $0.00095136 | $0.00106829 | $5.06 |
| 2020-09-24 | $0.00052904 | $0.00196039 | $0.00052721 | $0.00096558 | $16.02 |
| 2020-09-23 | $0.00198171 | $0.00198171 | $0.00052777 | $0.00052893 | $0.00 |
| 2020-09-22 | $0.0005405 | $0.0019934 | $0.00053685 | $0.0019816 | $0.22 |
| 2020-09-21 | $0.00180098 | $0.00181048 | $0.00054147 | $0.00054147 | $0.00 |
| 2020-09-20 | $0.00165837 | $0.00184782 | $0.00163365 | $0.00180119 | $1.03 |
| 2020-09-19 | $0.00109318 | $0.00167437 | $0.00109308 | $0.00165859 | $2.13 |
| 2020-09-18 | $0.00142197 | $0.00142319 | $0.00058126 | $0.00109221 | $0.34 |
| 2020-09-17 | $0.00141645 | $0.00153369 | $0.0014015 | $0.00142083 | $0.47 |
| 2020-09-16 | $0.00107787 | $0.00142743 | $0.00096887 | $0.00141759 | $1.61 |
| 2020-09-15 | $0.00170489 | $0.00170765 | $0.00042566 | $0.00107759 | $33.27 |
| 2020-09-14 | $0.00165319 | $0.0017137 | $0.00124595 | $0.00170388 | $0.51 |
| 2020-09-13 | $0.0019784 | $0.00199784 | $0.00164828 | $0.00165238 | $0.01 |
| 2020-09-12 | $0.0005808 | $0.00198367 | $0.00057396 | $0.0019787 | $0.78 |
| 2020-09-11 | $0.00175913 | $0.00176442 | $0.00057286 | $0.00058057 | $0.19 |