ASS Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0 | $0 | $0 | $0 | $68,100.86 |
| 2022-07-22 | $0 | $0 | $0 | $0 | $64,627.36 |
| 2022-07-21 | $0 | $0 | $0 | $0 | $51,783.84 |
| 2022-07-20 | $0 | $0 | $0 | $0 | $65,924.36 |
| 2022-07-19 | $0 | $0 | $0 | $0 | $97,327.38 |
| 2022-07-18 | $0 | $0 | $0 | $0 | $76,319.44 |
| 2022-07-17 | $0 | $0 | $0 | $0 | $63,604.41 |
| 2022-07-16 | $0 | $0 | $0 | $0 | $70,803.64 |
| 2022-07-15 | $0 | $0 | $0 | $0 | $55,155.17 |
| 2022-07-14 | $0 | $0 | $0 | $0 | $88,829.32 |
| 2022-07-13 | $0 | $0 | $0 | $0 | $68,337.65 |
| 2022-07-12 | $0 | $0 | $0 | $0 | $79,666.72 |
| 2022-07-11 | $0 | $0 | $0 | $0 | $81,409.41 |
| 2022-07-10 | $0 | $0 | $0 | $0 | $65,960.30 |
| 2022-07-09 | $0 | $0 | $0 | $0 | $55,492.83 |
| 2022-07-08 | $0 | $0 | $0 | $0 | $64,530.14 |
| 2022-07-07 | $0 | $0 | $0 | $0 | $54,817.12 |
| 2022-07-06 | $0 | $0 | $0 | $0 | $70,453.66 |
| 2022-07-05 | $0 | $0 | $0 | $0 | $85,072.92 |
| 2022-07-04 | $0 | $0 | $0 | $0 | $59,126.15 |
| 2022-07-03 | $0 | $0 | $0 | $0 | $49,761.97 |
| 2022-07-02 | $0 | $0 | $0 | $0 | $34,259.05 |
| 2022-07-01 | $0 | $0 | $0 | $0 | $52,502.85 |
| 2022-06-30 | $0 | $0 | $0 | $0 | $58,709.21 |
| 2022-06-29 | $0 | $0 | $0 | $0 | $78,031.48 |
| 2022-06-28 | $0 | $0 | $0 | $0 | $61,200.65 |
| 2022-06-27 | $0 | $0 | $0 | $0 | $72,442.91 |
| 2022-06-26 | $0 | $0 | $0 | $0 | $51,460.07 |
| 2022-06-25 | $0 | $0 | $0 | $0 | $53,980.20 |
| 2022-06-24 | $0 | $0 | $0 | $0 | $65,034.64 |