AUTH Historical USD Price
Daily close · Dec 23, 2022 → Jan 29, 2024Daily price history
Dec 25, 2023 → Jan 29, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-29 | $0.03229559 | $0.03317429 | $0.03203694 | $0.0331314 | $204.20 |
| 2024-01-28 | $0.03188935 | $0.03297414 | $0.03185796 | $0.03230651 | $199.12 |
| 2024-01-27 | $0.03188886 | $0.03206521 | $0.031699 | $0.03189664 | $172.24 |
| 2024-01-26 | $0.0311996 | $0.03206598 | $0.03090389 | $0.03191776 | $172.36 |
| 2024-01-25 | $0.03587212 | $0.03592936 | $0.03059843 | $0.03121405 | $168.56 |
| 2024-01-24 | $0.03899811 | $0.039165 | $0.03532743 | $0.0359048 | $136.15 |
| 2024-01-23 | $0.04083281 | $0.04146334 | $0.03779521 | $0.03903569 | $58.55 |
| 2024-01-22 | $0.04335399 | $0.04347519 | $0.04074032 | $0.04079476 | $40.34 |
| 2024-01-21 | $0.04360463 | $0.04376724 | $0.04331225 | $0.04331225 | $42.83 |
| 2024-01-20 | $0.04396351 | $0.04396351 | $0.04332227 | $0.04358246 | $43.10 |
| 2024-01-19 | $0.04355871 | $0.04412956 | $0.04270911 | $0.04395551 | $43.47 |
| 2024-01-18 | $0.05370325 | $0.05380305 | $0.0421203 | $0.04356495 | $426.08 |
| 2024-01-17 | $0.05492382 | $0.05501528 | $0.05333206 | $0.05368933 | $241.60 |
| 2024-01-16 | $0.0533129 | $0.05537305 | $0.05313196 | $0.05492552 | $247.16 |
| 2024-01-15 | $0.05249059 | $0.05415102 | $0.05249059 | $0.05338241 | $240.22 |
| 2024-01-14 | $0.06152301 | $0.06152301 | $0.05246713 | $0.05248533 | $236.18 |
| 2024-01-13 | $0.06022837 | $0.06174407 | $0.05970115 | $0.06149371 | $133.91 |
| 2024-01-12 | $0.0625159 | $0.06466352 | $0.05893689 | $0.06024447 | $131.18 |
| 2024-01-11 | $0.06166 | $0.06407019 | $0.06130722 | $0.06252927 | $136.16 |
| 2024-01-10 | $0.05595453 | $0.06260955 | $0.05593521 | $0.06169187 | $134.34 |
| 2024-01-09 | $0.05563317 | $0.05648845 | $0.05362815 | $0.0558784 | $121.68 |
| 2024-01-08 | $0.05300272 | $0.05622349 | $0.05190101 | $0.0556336 | $121.14 |
| 2024-01-07 | $0.04895599 | $0.05354067 | $0.04895599 | $0.05300336 | $115.42 |
| 2023-12-31 | $0.04476265 | $0.04514549 | $0.04431908 | $0.04442396 | $276.26 |
| 2023-12-30 | $0.04479291 | $0.04523067 | $0.04426333 | $0.04476265 | $278.37 |
| 2023-12-29 | $0.04567785 | $0.04638767 | $0.04419436 | $0.04479119 | $278.54 |
| 2023-12-28 | $0.04628645 | $0.04754677 | $0.04559337 | $0.04566694 | $283.99 |
| 2023-12-27 | $0.04345929 | $0.04651788 | $0.04315954 | $0.04628415 | $287.83 |
| 2023-12-26 | $0.04430796 | $0.04430796 | $0.04268079 | $0.04346835 | $270.32 |
| 2023-12-25 | $0.04412737 | $0.04466005 | $0.04395112 | $0.04430796 | $275.54 |