AUTISM Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.00007121 | $0.00007121 | $0.00003878 | $0.00007009 | $0.00 |
| 2026-04-18 | $0.00007362 | $0.00007363 | $0.00005222 | $0.00007126 | $147.77 |
| 2026-04-17 | $0.000074 | $0.00007458 | $0.00007271 | $0.00007368 | $0.00 |
| 2026-04-16 | $0.0000712 | $0.00007401 | $0.0000712 | $0.00007406 | $0.00 |
| 2026-04-15 | $0.00007176 | $0.00007423 | $0.00006822 | $0.00007126 | $0.00 |
| 2026-04-14 | $0.00007515 | $0.00007516 | $0.00007176 | $0.00007182 | $0.00 |
| 2026-04-13 | $0.00007034 | $0.00007516 | $0.00007034 | $0.00007521 | $83.48 |
| 2026-04-12 | $0.00007351 | $0.00008011 | $0.00007034 | $0.0000704 | $10.29 |
| 2026-04-11 | $0.00007559 | $0.0000756 | $0.0000729 | $0.00007357 | $0.00 |
| 2026-04-10 | $0.00007558 | $0.00007592 | $0.00007414 | $0.00007565 | $0.00 |
| 2026-04-09 | $0.00007502 | $0.00009584 | $0.00006819 | $0.00007564 | $0.00 |
| 2026-04-08 | $0.00007213 | $0.00007611 | $0.00007213 | $0.00007508 | $0.00 |
| 2026-04-07 | $0.00012202 | $0.00013003 | $0.00007085 | $0.00007219 | $0.00 |
| 2026-04-06 | $0.00007104 | $0.00013204 | $0.00007104 | $0.00012212 | $0.00 |
| 2026-04-05 | $0.00007264 | $0.00007265 | $0.00007104 | $0.0000711 | $0.00 |
| 2026-04-04 | $0.00007305 | $0.00007323 | $0.00007251 | $0.0000727 | $0.00 |
| 2026-04-03 | $0.00007144 | $0.00007481 | $0.00007144 | $0.0000731 | $0.00 |
| 2026-04-02 | $0.00008684 | $0.00008685 | $0.00007144 | $0.00007149 | $0.00 |
| 2026-04-01 | $0.00007988 | $0.00008991 | $0.00007988 | $0.00008691 | $1,727.33 |
| 2026-03-31 | $0.00007881 | $0.00008178 | $0.00007879 | $0.00007994 | $0.00 |
| 2026-03-30 | $0.00007256 | $0.00007895 | $0.00007193 | $0.00007888 | $0.00 |
| 2026-03-29 | $0.00007279 | $0.00007376 | $0.00007133 | $0.00007262 | $0.00 |
| 2026-03-28 | $0.00007715 | $0.0000778 | $0.00007279 | $0.00007285 | $0.00 |
| 2026-03-27 | $0.00007602 | $0.00008673 | $0.00007602 | $0.00007721 | $0.00 |
| 2026-03-26 | $0.00008034 | $0.00008035 | $0.0000747 | $0.00007608 | $0.00 |
| 2026-03-25 | $0.00007872 | $0.00008193 | $0.00007872 | $0.0000804 | $0.00 |
| 2026-03-24 | $0.00007203 | $0.00007954 | $0.00007203 | $0.00007879 | $0.00 |
| 2026-03-23 | $0.00006852 | $0.00007824 | $0.00006852 | $0.00007209 | $2,992.68 |
| 2026-03-22 | $0.00007288 | $0.00007289 | $0.00006852 | $0.00006857 | $0.00 |
| 2026-03-21 | $0.00007366 | $0.00007367 | $0.00007266 | $0.00007294 | $0.00 |