AAI Historical USD Price
Daily close · May 19, 2024 → Aug 1, 2025Daily price history
Jul 3, 2025 → Aug 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-01 | $0.00004564 | $0.00004564 | $0.00004564 | $0.00004564 | $1,233.98 |
| 2025-07-31 | $0.00004564 | $0.00004564 | $0.00004564 | $0.00004564 | $1,233.98 |
| 2025-07-30 | $0.00004564 | $0.00004564 | $0.00004564 | $0.00004564 | $1,233.98 |
| 2025-07-29 | $0.00004564 | $0.00004564 | $0.00004564 | $0.00004564 | $1,233.98 |
| 2025-07-28 | $0.00004564 | $0.00004564 | $0.00004564 | $0.00004564 | $1,233.98 |
| 2025-07-27 | $0.00004564 | $0.00004564 | $0.00004564 | $0.00004564 | $1,233.98 |
| 2025-07-26 | $0.00004564 | $0.00004564 | $0.00004564 | $0.00004564 | $1,233.98 |
| 2025-07-25 | $0.00004751 | $0.0000546 | $0.00004379 | $0.00004564 | $1,233.98 |
| 2025-07-24 | $0.00005294 | $0.0000557 | $0.0000433 | $0.00004751 | $929.16 |
| 2025-07-23 | $0.00005354 | $0.00005728 | $0.00005158 | $0.00005294 | $1,273.10 |
| 2025-07-22 | $0.00004318 | $0.00006204 | $0.0000411 | $0.00005354 | $1,423.56 |
| 2025-07-21 | $0.00004428 | $0.00004598 | $0.00004111 | $0.00004318 | $1,820.24 |
| 2025-07-20 | $0.00004862 | $0.00004925 | $0.0000421 | $0.00004428 | $997.34 |
| 2025-07-19 | $0.00005248 | $0.00005273 | $0.00004717 | $0.00004717 | $1,047.47 |
| 2025-07-18 | $0.00005234 | $0.0000595 | $0.00005181 | $0.00005248 | $860.23 |
| 2025-07-17 | $0.00005393 | $0.00005603 | $0.00005 | $0.00005234 | $584.34 |
| 2025-07-16 | $0.00005627 | $0.00005939 | $0.00005297 | $0.00005393 | $1,420.18 |
| 2025-07-15 | $0.00006676 | $0.00007078 | $0.00005627 | $0.00005627 | $963.76 |
| 2025-07-14 | $0.00007811 | $0.00008353 | $0.00005273 | $0.00006676 | $1,413.57 |
| 2025-07-13 | $0.00008751 | $0.00008792 | $0.00007721 | $0.00007811 | $797.02 |
| 2025-07-12 | $0.00009134 | $0.00011673 | $0.00008634 | $0.00008634 | $490.11 |
| 2025-07-11 | $0.00008814 | $0.00009494 | $0.00007822 | $0.00009101 | $522.47 |
| 2025-07-10 | $0.000077 | $0.00008908 | $0.00007101 | $0.00008852 | $1,116.26 |
| 2025-07-09 | $0.000134 | $0.000143 | $0.000073 | $0.000077 | $1,526.41 |
| 2025-07-08 | $0.00009 | $0.000189 | $0.00008 | $0.000133 | $2,270.17 |
| 2025-07-07 | $0.000109 | $0.000109 | $0.000081 | $0.00009 | $764.39 |
| 2025-07-06 | $0.000117 | $0.000117 | $0.000097 | $0.000109 | $848.51 |
| 2025-07-05 | $0.000121 | $0.000139 | $0.0001 | $0.000117 | $3,565.63 |
| 2025-07-04 | $0.000137 | $0.000145 | $0.000111 | $0.000121 | $756.90 |
| 2025-07-03 | $0.000132 | $0.000146 | $0.000102 | $0.000137 | $4,445.06 |