ABCO Historical USD Price
Daily close · Dec 15, 2021 → Sep 23, 2022Daily price history
Aug 25, 2022 → Sep 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-23 | $0.00488 | $0.00488 | $0.00488 | $0.00488 | $18,870.10 |
| 2022-09-22 | $0.00488 | $0.00488 | $0.00488 | $0.00488 | $18,870.10 |
| 2022-09-21 | $0.00488 | $0.00488 | $0.00488 | $0.00488 | $18,870.10 |
| 2022-09-20 | $0.00488 | $0.00488 | $0.00488 | $0.00488 | $18,870.10 |
| 2022-09-19 | $0.00488 | $0.00488 | $0.00488 | $0.00488 | $18,870.10 |
| 2022-09-18 | $0.00488 | $0.00488 | $0.00488 | $0.00488 | $18,870.10 |
| 2022-09-17 | $0.00488 | $0.00488 | $0.00488 | $0.00488 | $18,870.10 |
| 2022-09-16 | $0.005634 | $0.006874 | $0.003716 | $0.00488 | $18,870.10 |
| 2022-09-15 | $0.008254 | $0.008516 | $0.003715 | $0.005438 | $13,694.81 |
| 2022-09-14 | $0.004017 | $0.008513 | $0.00373 | $0.008303 | $27,053.38 |
| 2022-09-13 | $0.005159 | $0.008515 | $0.00371 | $0.004017 | $13,656.73 |
| 2022-09-12 | $0.006145 | $0.00848 | $0.003738 | $0.005786 | $15,702.30 |
| 2022-09-11 | $0.003857 | $0.008586 | $0.003755 | $0.005424 | $14,597.49 |
| 2022-09-10 | $0.005687 | $0.008524 | $0.003718 | $0.003857 | $6,680.08 |
| 2022-09-09 | $0.004969 | $0.006187 | $0.003789 | $0.00559 | $5,959.27 |
| 2022-09-08 | $0.005241 | $0.006301 | $0.003768 | $0.00502 | $6,668.01 |
| 2022-09-07 | $0.004174 | $0.008609 | $0.00362 | $0.005242 | $12,435.68 |
| 2022-09-06 | $0.003859 | $0.008621 | $0.003605 | $0.003973 | $10,695.34 |
| 2022-09-05 | $0.005847 | $0.008475 | $0.003615 | $0.00386 | $10,605.25 |
| 2022-09-04 | $0.004471 | $0.008623 | $0.003345 | $0.006218 | $13,753.05 |
| 2022-09-03 | $0.005739 | $0.008472 | $0.00377 | $0.004471 | $11,416.39 |
| 2022-09-02 | $0.004478 | $0.006279 | $0.003261 | $0.006009 | $11,559.11 |
| 2022-09-01 | $0.003583 | $0.006621 | $0.003256 | $0.004642 | $7,025.89 |
| 2022-08-31 | $0.007227 | $0.008598 | $0.003271 | $0.00353 | $6,718.23 |
| 2022-08-30 | $0.003901 | $0.008602 | $0.003253 | $0.007607 | $12,282.11 |
| 2022-08-29 | $0.003198 | $0.004451 | $0.003059 | $0.00374 | $4,643.28 |
| 2022-08-28 | $0.00483 | $0.008546 | $0.003311 | $0.003311 | $6,485.86 |
| 2022-08-27 | $0.0038 | $0.00865 | $0.003741 | $0.00483 | $10,789.26 |
| 2022-08-26 | $0.004459 | $0.008556 | $0.002644 | $0.003685 | $7,125.84 |
| 2022-08-25 | $0.003462 | $0.008642 | $0.003462 | $0.004032 | $8,521.97 |