AU Historical USD Price
Daily close · Dec 21, 2022 → Jun 28, 2024Daily price history
May 30, 2024 → Jun 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-28 | $0.01712471 | $0.01722076 | $0.01666471 | $0.01672463 | $283.79 |
| 2024-06-27 | $0.01684119 | $0.0171938 | $0.01667239 | $0.01712282 | $627.46 |
| 2024-06-26 | $0.0170048 | $0.01717726 | $0.01669341 | $0.01684025 | $17.15 |
| 2024-06-25 | $0.01670302 | $0.01702636 | $0.01667626 | $0.01700502 | $10.33 |
| 2024-06-24 | $0.0170102 | $0.01709889 | $0.01625018 | $0.01670302 | $24.35 |
| 2024-06-23 | $0.01703424 | $0.01708522 | $0.01663905 | $0.0166615 | $97.24 |
| 2024-06-22 | $0.01687114 | $0.0170425 | $0.01674525 | $0.01703737 | $99.43 |
| 2024-06-21 | $0.01691122 | $0.01694942 | $0.01666231 | $0.01687554 | $98.48 |
| 2024-06-20 | $0.0172128 | $0.01747035 | $0.0168537 | $0.01691648 | $98.72 |
| 2024-06-19 | $0.0169108 | $0.01733346 | $0.01690448 | $0.01722674 | $100.53 |
| 2024-06-18 | $0.01738369 | $0.01738369 | $0.01656787 | $0.0169108 | $98.69 |
| 2024-06-17 | $0.01755387 | $0.01759631 | $0.01708141 | $0.01738219 | $101.44 |
| 2024-06-16 | $0.01748288 | $0.01757356 | $0.01730111 | $0.01755186 | $102.43 |
| 2024-06-15 | $0.01737768 | $0.01757126 | $0.01735313 | $0.01748515 | $1,173.67 |
| 2024-06-14 | $0.01691249 | $0.01739549 | $0.01672968 | $0.01738048 | $5,025.93 |
| 2024-06-13 | $0.01742908 | $0.01746791 | $0.01683791 | $0.01690707 | $241.12 |
| 2024-06-12 | $0.01698426 | $0.01787387 | $0.01670414 | $0.01746405 | $249.07 |
| 2024-06-11 | $0.01762206 | $0.01772071 | $0.01684135 | $0.0169925 | $242.34 |
| 2024-06-10 | $0.01927935 | $0.0193408 | $0.01733991 | $0.01761502 | $3,426.55 |
| 2024-06-09 | $0.01956341 | $0.0196275 | $0.01922712 | $0.01930631 | $98.82 |
| 2024-06-08 | $0.01955227 | $0.01990568 | $0.01945709 | $0.01956226 | $519.95 |
| 2024-06-07 | $0.02033114 | $0.02033114 | $0.01910161 | $0.01956292 | $208.55 |
| 2024-06-06 | $0.01996156 | $0.02057949 | $0.01983313 | $0.02032914 | $85.28 |
| 2024-06-05 | $0.01940264 | $0.02013899 | $0.01934682 | $0.0199698 | $4,198.58 |
| 2024-06-04 | $0.01769232 | $0.0193962 | $0.01764538 | $0.01935632 | $4.69 |
| 2024-06-03 | $0.01702048 | $0.01797286 | $0.0169785 | $0.01767709 | $4.28 |
| 2024-06-02 | $0.01707251 | $0.01716635 | $0.01687234 | $0.01702275 | $3.03 |
| 2024-06-01 | $0.01684917 | $0.01724529 | $0.01682574 | $0.01706546 | $0.01 |
| 2024-05-31 | $0.01687017 | $0.01697909 | $0.01674127 | $0.01685061 | $2.97 |
| 2024-05-30 | $0.01682366 | $0.0170361 | $0.0165829 | $0.01688123 | $2.98 |