ATE Historical USD Price
Daily close · Sep 1, 2023 → Jul 25, 2024Daily price history
Feb 27, 2024 → Jul 25, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-25 | $0.0007191 | $0.0007191 | $0.0007191 | $0.0007191 | $2.28 |
| 2024-07-24 | $0.00075001 | $0.00075074 | $0.00071506 | $0.00071917 | $2.28 |
| 2024-07-23 | $0.00074108 | $0.00076191 | $0.00073164 | $0.00074998 | $2.38 |
| 2024-07-22 | $0.00076165 | $0.00076644 | $0.00073857 | $0.00074091 | $2.35 |
| 2024-07-21 | $0.00075812 | $0.0007634 | $0.00073804 | $0.00076162 | $2.42 |
| 2024-07-20 | $0.0007549 | $0.00076172 | $0.00075022 | $0.00075826 | $2.41 |
| 2024-07-19 | $0.00073815 | $0.00076138 | $0.00072795 | $0.0007549 | $2.40 |
| 2024-07-18 | $0.00073027 | $0.00075126 | $0.00072789 | $0.00073824 | $2.35 |
| 2024-07-17 | $0.00074162 | $0.00075654 | $0.00072876 | $0.00073034 | $2.32 |
| 2024-07-16 | $0.00075139 | $0.00075245 | $0.00072322 | $0.00074159 | $2.36 |
| 2024-07-15 | $0.00069882 | $0.0007519 | $0.00069716 | $0.00075153 | $2.39 |
| 2024-07-14 | $0.00068424 | $0.0007032 | $0.00068242 | $0.00069864 | $2.22 |
| 2024-07-13 | $0.00067508 | $0.00068862 | $0.00067092 | $0.00068424 | $2.17 |
| 2024-07-12 | $0.00066786 | $0.00067943 | $0.00065712 | $0.00067518 | $2.15 |
| 2024-07-11 | $0.00066817 | $0.00069117 | $0.00065928 | $0.00066795 | $2.12 |
| 2024-07-10 | $0.00084605 | $0.00084618 | $0.00066435 | $0.00066811 | $2.12 |
| 2024-03-11 | $0.00096696 | $0.00101775 | $0.00094482 | $0.00101438 | $9.77 |
| 2024-03-10 | $0.00097442 | $0.0009867 | $0.00095196 | $0.00096773 | $9.32 |
| 2024-03-09 | $0.000969 | $0.00098258 | $0.00096675 | $0.00097434 | $9.39 |
| 2024-03-08 | $0.00096533 | $0.00099523 | $0.00095604 | $0.00096897 | $9.34 |
| 2024-03-07 | $0.00095317 | $0.00097997 | $0.00093265 | $0.00096417 | $9.29 |
| 2024-03-06 | $0.00088717 | $0.00097122 | $0.00087517 | $0.00095384 | $9.19 |
| 2024-03-05 | $0.00090466 | $0.00095068 | $0.00083528 | $0.00088735 | $8.55 |
| 2024-03-04 | $0.00086992 | $0.00090687 | $0.00086264 | $0.00090457 | $8.72 |
| 2024-03-03 | $0.00085345 | $0.00087013 | $0.00084254 | $0.00086987 | $8.38 |
| 2024-03-02 | $0.00085595 | $0.00086195 | $0.00084794 | $0.00085273 | $8.22 |
| 2024-03-01 | $0.00083346 | $0.00085982 | $0.00083326 | $0.00085645 | $8.25 |
| 2024-02-29 | $0.00084353 | $0.00087794 | $0.0008243 | $0.00083451 | $8.04 |
| 2024-02-28 | $0.00080882 | $0.00086802 | $0.00080635 | $0.00084277 | $8.12 |
| 2024-02-27 | $0.00079251 | $0.00081882 | $0.0007899 | $0.00080867 | $7.79 |