LAY3R Historical USD Price
Daily close · Oct 4, 2024 → Oct 3, 2025Daily price history
Sep 4, 2025 → Oct 3, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | $0.007333 | $0.007769 | $0.0068445 | $0.0075005 | $42,600.38 |
| 2025-10-02 | $0.0082845 | $0.01057 | $0.006804 | $0.0073345 | $84,061.72 |
| 2025-10-01 | $0.0053295 | $0.0110535 | $0.0053295 | $0.008276 | $126,944.60 |
| 2025-09-30 | $0.0056025 | $0.00573 | $0.0051745 | $0.0053305 | $21,064.44 |
| 2025-09-29 | $0.005785 | $0.005975 | $0.00551 | $0.0056025 | $23,171.06 |
| 2025-09-28 | $0.005511 | $0.006378 | $0.005511 | $0.0057495 | $25,707.78 |
| 2025-09-27 | $0.0060015 | $0.006112 | $0.005254 | $0.005512 | $22,878.58 |
| 2025-09-26 | $0.006155 | $0.0061745 | $0.005735 | $0.0060015 | $22,744.16 |
| 2025-09-25 | $0.0062785 | $0.0066685 | $0.0059965 | $0.006171 | $20,688.77 |
| 2025-09-24 | $0.007056 | $0.007151 | $0.005714 | $0.006269 | $25,490.59 |
| 2025-09-23 | $0.00631 | $0.0072705 | $0.0062255 | $0.007058 | $27,481.08 |
| 2025-09-22 | $0.007865 | $0.007867 | $0.00627 | $0.00631 | $22,048.69 |
| 2025-09-21 | $0.00786 | $0.0080935 | $0.007746 | $0.007866 | $21,913.12 |
| 2025-09-20 | $0.0078305 | $0.008264 | $0.00769 | $0.0078785 | $27,224.00 |
| 2025-09-19 | $0.008002 | $0.0081895 | $0.0075155 | $0.00783 | $26,420.55 |
| 2025-09-18 | $0.008017 | $0.008548 | $0.0079935 | $0.008005 | $24,346.56 |
| 2025-09-17 | $0.008059 | $0.00852 | $0.0077035 | $0.008018 | $28,811.31 |
| 2025-09-16 | $0.0087535 | $0.0087985 | $0.007993 | $0.0080635 | $31,044.65 |
| 2025-09-15 | $0.008612 | $0.0089875 | $0.0083045 | $0.0087575 | $38,936.17 |
| 2025-09-14 | $0.00938 | $0.0095765 | $0.0085335 | $0.008612 | $28,722.56 |
| 2025-09-13 | $0.008803 | $0.0099495 | $0.0087815 | $0.009379 | $31,976.86 |
| 2025-09-12 | $0.008532 | $0.009707 | $0.008422 | $0.0088015 | $40,208.57 |
| 2025-09-11 | $0.009034 | $0.0091375 | $0.008092 | $0.008505 | $36,506.99 |
| 2025-09-10 | $0.009561 | $0.009637 | $0.0089805 | $0.0090335 | $29,069.38 |
| 2025-09-09 | $0.0098845 | $0.0102325 | $0.009299 | $0.0095185 | $29,196.95 |
| 2025-09-08 | $0.0097205 | $0.0099785 | $0.0093965 | $0.0098855 | $28,310.30 |
| 2025-09-07 | $0.0102995 | $0.010875 | $0.009698 | $0.0097215 | $24,793.47 |
| 2025-09-06 | $0.0090415 | $0.010458 | $0.009001 | $0.010289 | $37,359.53 |
| 2025-09-05 | $0.009027 | $0.0094485 | $0.0089655 | $0.009044 | $24,374.20 |
| 2025-09-04 | $0.009226 | $0.01014 | $0.00881 | $0.0090255 | $30,648.69 |