ATA Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.17730435 | $0.19669802 | $0.17704839 | $0.18602075 | $11.32M |
| 2022-07-22 | $0.17183788 | $0.18643566 | $0.17120239 | $0.17757599 | $6.69M |
| 2022-07-21 | $0.16852089 | $0.17330023 | $0.16272329 | $0.17198054 | $3.51M |
| 2022-07-20 | $0.1852213 | $0.19072025 | $0.16743959 | $0.16865732 | $4.16M |
| 2022-07-19 | $0.17972088 | $0.18814489 | $0.17676508 | $0.18512838 | $4.67M |
| 2022-07-18 | $0.16491292 | $0.18234569 | $0.16491292 | $0.18188401 | $5.54M |
| 2022-07-17 | $0.1649408 | $0.17519933 | $0.16236896 | $0.16410611 | $5.53M |
| 2022-07-16 | $0.16244382 | $0.16761835 | $0.1574783 | $0.16471004 | $2.85M |
| 2022-07-15 | $0.16181916 | $0.16620038 | $0.15842008 | $0.16186971 | $3.76M |
| 2022-07-14 | $0.15541909 | $0.1626968 | $0.15027848 | $0.16190429 | $5.01M |
| 2022-07-13 | $0.15110818 | $0.15654606 | $0.14130981 | $0.15556448 | $4.17M |
| 2022-07-12 | $0.15571917 | $0.15935875 | $0.15125315 | $0.15125315 | $2.00M |
| 2022-07-11 | $0.1674583 | $0.16832444 | $0.15406294 | $0.15625607 | $2.88M |
| 2022-07-10 | $0.18146662 | $0.18397751 | $0.1662217 | $0.16825466 | $3.12M |
| 2022-07-09 | $0.17558081 | $0.18335292 | $0.17373291 | $0.18155252 | $3.86M |
| 2022-07-08 | $0.17678512 | $0.19240738 | $0.17597104 | $0.1759801 | $11.30M |
| 2022-07-07 | $0.171631 | $0.17933379 | $0.16973172 | $0.17679617 | $4.08M |
| 2022-07-06 | $0.16917674 | $0.17311458 | $0.16502165 | $0.17140258 | $4.00M |
| 2022-07-05 | $0.16654791 | $0.17421193 | $0.16126153 | $0.16908777 | $8.01M |
| 2022-07-04 | $0.16326476 | $0.16720226 | $0.16124316 | $0.16681537 | $2.96M |
| 2022-07-03 | $0.16265618 | $0.16400519 | $0.15738767 | $0.16311114 | $3.27M |
| 2022-07-02 | $0.1612135 | $0.16824193 | $0.15869399 | $0.16278163 | $3.79M |
| 2022-07-01 | $0.16563501 | $0.17202224 | $0.15910033 | $0.16061263 | $3.93M |
| 2022-06-30 | $0.17192099 | $0.1729134 | $0.15303756 | $0.16635876 | $4.63M |
| 2022-06-29 | $0.17583096 | $0.17956269 | $0.16771384 | $0.1718268 | $4.95M |
| 2022-06-28 | $0.19242541 | $0.19587782 | $0.17335678 | $0.17567535 | $6.87M |
| 2022-06-27 | $0.18222614 | $0.19774877 | $0.18142504 | $0.1922489 | $10.20M |
| 2022-06-26 | $0.20096828 | $0.20826247 | $0.17940666 | $0.18153753 | $9.78M |
| 2022-06-25 | $0.20756661 | $0.21525003 | $0.19452748 | $0.2015256 | $12.24M |
| 2022-06-24 | $0.20555794 | $0.21177646 | $0.19856284 | $0.20853591 | $10.51M |