OLAS Historical USD Price
Daily close · Sep 1, 2023 → Sep 3, 2024Daily price history
Aug 5, 2024 → Sep 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-03 | $0.83921 | $0.8626032 | $0.82421 | $0.85818494 | $1.36M |
| 2024-09-02 | $0.85830427 | $0.86173396 | $0.82721 | $0.84021 | $1.26M |
| 2024-09-01 | $0.84871 | $0.85880552 | $0.82421 | $0.85829192 | $1.38M |
| 2024-08-31 | $0.85221 | $0.86540868 | $0.84071 | $0.84821 | $1.28M |
| 2024-08-30 | $0.84321 | $0.86290288 | $0.84021 | $0.85271 | $1.26M |
| 2024-08-29 | $0.84621 | $0.86083239 | $0.84121 | $0.84371 | $1.33M |
| 2024-08-28 | $0.86612725 | $0.87104145 | $0.84421 | $0.84621 | $1.36M |
| 2024-08-27 | $0.95135226 | $0.9546366 | $0.86330823 | $0.86805293 | $1.28M |
| 2024-08-26 | $0.91681341 | $0.96828511 | $0.91014 | $0.95110864 | $1.48M |
| 2024-08-25 | $0.93781233 | $0.9389652 | $0.91166815 | $0.91656447 | $971,887.53 |
| 2024-08-24 | $0.91547721 | $0.97022198 | $0.90735553 | $0.93715762 | $1.37M |
| 2024-08-23 | $0.80845316 | $0.92342054 | $0.80845077 | $0.91490324 | $1.60M |
| 2024-08-22 | $0.81206902 | $0.8247125 | $0.80089 | $0.81072186 | $1.21M |
| 2024-08-21 | $0.78412145 | $0.82041224 | $0.78412145 | $0.81144719 | $1.28M |
| 2024-08-20 | $0.79089411 | $0.81057409 | $0.78125423 | $0.78418802 | $1.20M |
| 2024-08-19 | $0.789745 | $0.79890824 | $0.77062113 | $0.7914829 | $1.16M |
| 2024-08-18 | $0.78270949 | $0.80600386 | $0.77954254 | $0.79001201 | $1.11M |
| 2024-08-17 | $0.78249 | $0.79004617 | $0.77579644 | $0.77937745 | $973,684.56 |
| 2024-08-16 | $0.77763709 | $0.79025847 | $0.77395077 | $0.78213882 | $903,130.24 |
| 2024-08-15 | $0.79590485 | $0.80043787 | $0.76828995 | $0.7777026 | $1.01M |
| 2024-08-14 | $0.82641937 | $0.82845421 | $0.78608189 | $0.7959251 | $1.11M |
| 2024-08-13 | $0.8486621 | $0.85069585 | $0.81010824 | $0.82721748 | $944,745.23 |
| 2024-08-12 | $0.81147505 | $0.84528257 | $0.80267892 | $0.84388249 | $1.01M |
| 2024-08-11 | $0.80413021 | $0.84994875 | $0.80413021 | $0.81198992 | $1.28M |
| 2024-08-10 | $0.79961691 | $0.8097713 | $0.79570302 | $0.80331399 | $1.17M |
| 2024-08-09 | $0.84722623 | $0.85105739 | $0.79073038 | $0.79868374 | $1.28M |
| 2024-08-08 | $0.75877724 | $0.85634961 | $0.7461865 | $0.85634419 | $1.35M |
| 2024-08-07 | $0.82851571 | $0.83510836 | $0.75736156 | $0.75799652 | $1.32M |
| 2024-08-06 | $0.852029 | $0.88175232 | $0.81734277 | $0.82847725 | $1.46M |
| 2024-08-05 | $0.91614779 | $0.91750135 | $0.73009383 | $0.85225367 | $1.75M |