ANT Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.09681807 | $0.09719712 | $0.09540413 | $0.0957071 | $359,317.77 |
| 2026-04-18 | $0.09721914 | $0.10088502 | $0.09647807 | $0.09689551 | $344,549.68 |
| 2026-04-17 | $0.10158298 | $0.10169731 | $0.09705734 | $0.09729689 | $344,907.42 |
| 2026-04-16 | $0.10287785 | $0.10367856 | $0.10125829 | $0.1016642 | $412,715.09 |
| 2026-04-15 | $0.10079383 | $0.11147705 | $0.10079318 | $0.10296014 | $449,510.30 |
| 2026-04-14 | $0.09959975 | $0.10160179 | $0.09910077 | $0.10087628 | $382,843.89 |
| 2026-04-13 | $0.09774769 | $0.10068311 | $0.09683458 | $0.09967941 | $367,789.51 |
| 2026-04-12 | $0.10396507 | $0.10502686 | $0.09747865 | $0.09782587 | $340,545.19 |
| 2026-04-11 | $0.10486149 | $0.10602879 | $0.10382541 | $0.10404822 | $275,950.45 |
| 2026-04-10 | $0.10409329 | $0.10632745 | $0.10397958 | $0.10494536 | $259,670.62 |
| 2026-04-09 | $0.10584601 | $0.10668103 | $0.10395308 | $0.10417655 | $256,248.74 |
| 2026-04-08 | $0.09733915 | $0.10651936 | $0.09724013 | $0.10582128 | $299,275.96 |
| 2026-04-07 | $0.09466826 | $0.09781792 | $0.09442187 | $0.09741701 | $293,569.24 |
| 2026-04-06 | $0.08943673 | $0.09579974 | $0.0888545 | $0.09475092 | $292,545.00 |
| 2026-04-05 | $0.08334991 | $0.08967455 | $0.08303145 | $0.08950902 | $279,331.58 |
| 2026-04-04 | $0.08503062 | $0.08540411 | $0.08309219 | $0.08341658 | $273,437.72 |
| 2026-04-03 | $0.07926544 | $0.08588274 | $0.07888766 | $0.08517243 | $311,101.74 |
| 2026-04-02 | $0.07925803 | $0.08007689 | $0.07893062 | $0.07932768 | $278,243.25 |
| 2026-04-01 | $0.07982105 | $0.07992289 | $0.07859776 | $0.07932086 | $266,797.08 |
| 2026-03-31 | $0.07817379 | $0.07997746 | $0.0776664 | $0.0798849 | $323,223.30 |
| 2026-03-30 | $0.07925515 | $0.0800964 | $0.07784405 | $0.07823632 | $274,172.10 |
| 2026-03-29 | $0.08020919 | $0.08067667 | $0.07899253 | $0.07931855 | $279,467.72 |
| 2026-03-28 | $0.07944432 | $0.08058574 | $0.07868873 | $0.08027334 | $282,911.15 |
| 2026-03-27 | $0.08225728 | $0.08278921 | $0.07826008 | $0.07950786 | $292,099.57 |
| 2026-03-26 | $0.08213072 | $0.08252625 | $0.08111029 | $0.08232307 | $278,113.73 |
| 2026-03-25 | $0.08049398 | $0.08216966 | $0.07996725 | $0.08219564 | $291,626.91 |
| 2026-03-24 | $0.08045179 | $0.08099052 | $0.07842011 | $0.0804514 | $291,914.57 |
| 2026-03-23 | $0.0793248 | $0.08045983 | $0.07736074 | $0.08051614 | $315,387.84 |
| 2026-03-22 | $0.0791586 | $0.08016419 | $0.07893035 | $0.07938825 | $245,509.99 |
| 2026-03-21 | $0.08562985 | $0.08641252 | $0.07882224 | $0.0792215 | $261,707.27 |