AI3 Historical USD Price
Daily close · Sep 3, 2025 → Sep 3, 2026Daily price history
Aug 5, 2026 → Sep 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-03 | $0.00134 | $0.00134 | $0.00131 | $0.00133 | $19,051.42 |
| 2026-09-02 | $0.00127 | $0.00142 | $0.00112 | $0.00134 | $17,665.77 |
| 2026-09-01 | $0.00127 | $0.00127 | $0.00126 | $0.00127 | $9,911.87 |
| 2026-08-31 | $0.00141 | $0.00141 | $0.00126 | $0.00127 | $4,498.60 |
| 2026-08-30 | $0.00136 | $0.00141 | $0.00129 | $0.00141 | $12,745.93 |
| 2026-08-29 | $0.00136 | $0.00136 | $0.00136 | $0.00136 | $5.44 |
| 2026-08-28 | $0.00141 | $0.00141 | $0.00136 | $0.00136 | $1,231.19 |
| 2026-08-27 | $0.00139 | $0.00141 | $0.00138 | $0.00141 | $3,726.84 |
| 2026-08-26 | $0.0014 | $0.0014 | $0.00139 | $0.00139 | $8,470.76 |
| 2026-08-25 | $0.00133 | $0.0014 | $0.00129 | $0.0014 | $13,835.40 |
| 2026-08-24 | $0.00139 | $0.00139 | $0.00133 | $0.00133 | $11,995.11 |
| 2026-08-23 | $0.00133 | $0.0014 | $0.00126 | $0.00139 | $7,465.62 |
| 2026-08-22 | $0.00117 | $0.00133 | $0.00115 | $0.00133 | $7,601.23 |
| 2026-08-21 | $0.00127 | $0.00131 | $0.00116 | $0.00117 | $4,887.86 |
| 2026-08-20 | $0.00115 | $0.00143 | $0.00115 | $0.00127 | $1,300.50 |
| 2026-08-19 | $0.00125 | $0.00125 | $0.00113 | $0.00115 | $2,808.04 |
| 2026-08-18 | $0.0011 | $0.00142 | $0.0011 | $0.00125 | $10,798.24 |
| 2026-08-17 | $0.00114 | $0.00114 | $0.0011 | $0.0011 | $57.97 |
| 2026-08-16 | $0.00118 | $0.00118 | $0.00114 | $0.00114 | $16,454.41 |
| 2026-08-15 | $0.00122 | $0.00122 | $0.0011 | $0.00118 | $1,877.80 |
| 2026-08-14 | $0.00112 | $0.00127 | $0.00111 | $0.00122 | $7,269.32 |
| 2026-08-13 | $0.00123 | $0.00123 | $0.00112 | $0.00112 | $7,492.81 |
| 2026-08-12 | $0.00119 | $0.00132 | $0.00114 | $0.00123 | $15,000.32 |
| 2026-08-11 | $0.00128 | $0.0013 | $0.00101 | $0.00119 | $12,528.82 |
| 2026-08-10 | $0.00106 | $0.00142 | $0.00101 | $0.00128 | $19,556.37 |
| 2026-08-09 | $0.00098 | $0.0012 | $0.00098 | $0.00106 | $9,994.51 |
| 2026-08-08 | $0.00091 | $0.00142 | $0.00091 | $0.00098 | $5,342.99 |
| 2026-08-07 | $0.00164 | $0.0017 | $0.00091 | $0.00091 | $35,054.53 |
| 2026-08-06 | $0.00163 | $0.001895 | $0.00133 | $0.00171 | $37,166.94 |
| 2026-08-05 | $0.00265 | $0.00265 | $0.00116 | $0.001645 | $18,568.34 |