JAWS Historical USD Price
Daily close · Nov 12, 2021 → Nov 23, 2022Daily price history
Oct 25, 2022 → Nov 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-23 | $0.00098 | $0.00098 | $0.00098 | $0.00098 | $0.00 |
| 2022-11-22 | $0.00098 | $0.00098 | $0.00098 | $0.00098 | $0.00 |
| 2022-11-21 | $0.00098 | $0.00098 | $0.00098 | $0.00098 | $0.00 |
| 2022-11-20 | $0.00098 | $0.00098 | $0.00098 | $0.00098 | $0.00 |
| 2022-11-19 | $0.00098 | $0.00098 | $0.00098 | $0.00098 | $0.00 |
| 2022-11-18 | $0.00098 | $0.00098 | $0.00098 | $0.00098 | $0.00 |
| 2022-11-17 | $0.00098 | $0.00098 | $0.00098 | $0.00098 | $0.00 |
| 2022-11-16 | $0.000552 | $0.00098 | $0.000552 | $0.00098 | $0.00 |
| 2022-11-15 | $0.000552 | $0.000552 | $0.000552 | $0.000552 | $0.00 |
| 2022-11-14 | $0.000552 | $0.000552 | $0.000552 | $0.000552 | $0.00 |
| 2022-11-13 | $0.000552 | $0.000552 | $0.000552 | $0.000552 | $0.00 |
| 2022-11-12 | $0.000552 | $0.000552 | $0.000552 | $0.000552 | $0.00 |
| 2022-11-11 | $0.000551 | $0.000552 | $0.000551 | $0.000552 | $0.00 |
| 2022-11-10 | $0.0009 | $0.0009 | $0.000551 | $0.000551 | $0.17 |
| 2022-11-09 | $0.00079 | $0.0009 | $0.00078 | $0.0009 | $0.18 |
| 2022-11-08 | $0.00098 | $0.00098 | $0.00079 | $0.00079 | $0.00 |
| 2022-11-07 | $0.00076 | $0.001 | $0.00076 | $0.00098 | $0.00 |
| 2022-11-06 | $0.00032 | $0.00076 | $0.00032 | $0.00076 | $4.62 |
| 2022-11-05 | $0.000317 | $0.00032 | $0.000317 | $0.00032 | $0.00 |
| 2022-11-04 | $0.0004 | $0.000749 | $0.000317 | $0.000317 | $0.08 |
| 2022-11-03 | $0.000399 | $0.0004 | $0.000271 | $0.0004 | $2,876.29 |
| 2022-11-02 | $0.000349 | $0.000399 | $0.000349 | $0.000399 | $9,649.65 |
| 2022-11-01 | $0.000649 | $0.000649 | $0.000349 | $0.000349 | $8,312.36 |
| 2022-10-31 | $0.000788 | $0.000788 | $0.000649 | $0.000649 | $16,936.07 |
| 2022-10-30 | $0.000788 | $0.000788 | $0.000788 | $0.000788 | $16,372.27 |
| 2022-10-29 | $0.000789 | $0.000789 | $0.000788 | $0.000788 | $16,280.46 |
| 2022-10-28 | $0.000419 | $0.000801 | $0.000289 | $0.000789 | $16,692.08 |
| 2022-10-27 | $0.000658 | $0.000658 | $0.000415 | $0.000419 | $5,990.54 |
| 2022-10-26 | $0.000658 | $0.000658 | $0.000449 | $0.000658 | $16,941.10 |
| 2022-10-25 | $0.000658 | $0.000658 | $0.0005785 | $0.000658 | $13,308.44 |