AUTUMN Historical USD Price
Daily close · May 2, 2022 → Aug 5, 2023Daily price history
Jul 7, 2023 → Aug 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-05 | $0.00252769 | $0.00263822 | $0.00252443 | $0.00263193 | $1,538.78 |
| 2023-08-04 | $0.00254547 | $0.00255912 | $0.00252428 | $0.00252984 | $1,605.60 |
| 2023-08-03 | $0.00253856 | $0.00256622 | $0.00253069 | $0.00254369 | $1,469.29 |
| 2023-08-02 | $0.00258677 | $0.0025964 | $0.00253173 | $0.00254717 | $1,739.97 |
| 2023-08-01 | $0.00257175 | $0.00258089 | $0.00251111 | $0.00258089 | $1,602.21 |
| 2023-07-31 | $0.00308164 | $0.003096 | $0.00243756 | $0.00256993 | $1,836.96 |
| 2023-07-30 | $0.00309816 | $0.00310374 | $0.00306881 | $0.00307834 | $1,754.43 |
| 2023-07-29 | $0.0030981 | $0.00310337 | $0.00308561 | $0.00309845 | $1,796.32 |
| 2023-07-28 | $0.00307887 | $0.00310353 | $0.00307873 | $0.00309679 | $1,672.94 |
| 2023-07-27 | $0.00309951 | $0.00310366 | $0.00307827 | $0.00308047 | $1,723.54 |
| 2023-07-26 | $0.00306571 | $0.00310341 | $0.00305595 | $0.00309017 | $1,875.38 |
| 2023-07-25 | $0.00306115 | $0.00307282 | $0.00305575 | $0.00306379 | $1,827.07 |
| 2023-07-24 | $0.00311821 | $0.00313021 | $0.00305664 | $0.00306561 | $1,888.07 |
| 2023-07-23 | $0.00307406 | $0.0031418 | $0.00307039 | $0.00312083 | $1,831.96 |
| 2023-07-22 | $0.00307103 | $0.00313549 | $0.00306994 | $0.00307152 | $2,085.87 |
| 2023-07-21 | $0.00307887 | $0.00309653 | $0.00306899 | $0.00307103 | $1,751.64 |
| 2023-07-20 | $0.00307941 | $0.0031437 | $0.00307085 | $0.00308025 | $1,750.04 |
| 2023-07-19 | $0.00307598 | $0.00311581 | $0.0030713 | $0.00307941 | $1,982.33 |
| 2023-07-18 | $0.00311243 | $0.00312553 | $0.00307321 | $0.00307915 | $2,075.08 |
| 2023-07-17 | $0.00313536 | $0.00315835 | $0.00305186 | $0.00311464 | $1,697.36 |
| 2023-07-16 | $0.00315028 | $0.00316246 | $0.00313226 | $0.00313677 | $1,891.26 |
| 2023-07-15 | $0.00346592 | $0.00347919 | $0.00314906 | $0.0031506 | $2,087.42 |
| 2023-07-14 | $0.00360259 | $0.00365984 | $0.00341734 | $0.00347656 | $2,022.05 |
| 2023-07-13 | $0.00318896 | $0.00359016 | $0.00316041 | $0.0035754 | $2,182.16 |
| 2023-07-12 | $0.00319303 | $0.00323273 | $0.00318692 | $0.00319148 | $1,698.09 |
| 2023-07-11 | $0.00337018 | $0.00337117 | $0.0031857 | $0.00319303 | $1,538.90 |
| 2023-07-10 | $0.00314902 | $0.00340167 | $0.00313186 | $0.00337164 | $2,028.63 |
| 2023-07-09 | $0.00313228 | $0.00316997 | $0.00313115 | $0.00314111 | $1,854.53 |
| 2023-07-08 | $0.00315444 | $0.00317548 | $0.00312515 | $0.00313281 | $2,065.75 |
| 2023-07-07 | $0.00319514 | $0.00323921 | $0.00312965 | $0.00315451 | $1,804.41 |