AUX Historical USD Price
Daily close · Dec 14, 2018 → Dec 21, 2019Daily price history
Nov 22, 2019 → Dec 21, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-12-21 | $0.00126049 | $0.00172083 | $0.001252 | $0.00171246 | $3,944.19 |
| 2019-12-20 | $0.00128485 | $0.00132441 | $0.00125162 | $0.00126035 | $3,588.05 |
| 2019-12-19 | $0.00131939 | $0.0013285 | $0.00126392 | $0.00128503 | $3,292.94 |
| 2019-12-18 | $0.00120492 | $0.00132969 | $0.00117018 | $0.00131871 | $3,437.02 |
| 2019-12-17 | $0.00128564 | $0.00128697 | $0.00119796 | $0.00120397 | $2,940.15 |
| 2019-12-16 | $0.00142846 | $0.00145657 | $0.00127734 | $0.00128568 | $3,316.56 |
| 2019-12-15 | $0.00138261 | $0.00147428 | $0.00137072 | $0.00142814 | $2,953.24 |
| 2019-12-14 | $0.00145325 | $0.00148849 | $0.00134916 | $0.00138346 | $3,440.79 |
| 2019-12-13 | $0.00115237 | $0.00148937 | $0.00115151 | $0.0014528 | $3,497.95 |
| 2019-12-12 | $0.00215917 | $0.00217021 | $0.00093025 | $0.00115259 | $2,814.92 |
| 2019-12-11 | $0.00216548 | $0.00218146 | $0.00214881 | $0.00215818 | $3,879.61 |
| 2019-12-10 | $0.00228068 | $0.0022924 | $0.0021593 | $0.00216728 | $4,120.07 |
| 2019-12-09 | $0.00203198 | $0.00228627 | $0.00191329 | $0.00228267 | $4,858.29 |
| 2019-12-08 | $0.00197153 | $0.00207432 | $0.00195526 | $0.00203231 | $3,565.13 |
| 2019-12-07 | $0.00201889 | $0.00206906 | $0.0019358 | $0.00197166 | $4,356.02 |
| 2019-12-06 | $0.00203462 | $0.00203502 | $0.00197982 | $0.00201924 | $2,617.07 |
| 2019-12-05 | $0.00184473 | $0.00266448 | $0.00184183 | $0.00203303 | $3,431.50 |
| 2019-12-04 | $0.00138604 | $0.00209461 | $0.00135703 | $0.00184524 | $4,213.25 |
| 2019-12-03 | $0.00094978 | $0.00139197 | $0.00069715 | $0.00138577 | $4,984.61 |
| 2019-12-02 | $0.00096205 | $0.00096452 | $0.00086846 | $0.00094974 | $4,019.36 |
| 2019-12-01 | $0.00098046 | $0.0011158 | $0.00076073 | $0.00096263 | $2,262.54 |
| 2019-11-30 | $0.00092728 | $0.00100935 | $0.00090573 | $0.0009807 | $4,398.35 |
| 2019-11-29 | $0.00081505 | $0.00092726 | $0.00081468 | $0.00092671 | $4,690.79 |
| 2019-11-28 | $0.00090116 | $0.00098991 | $0.0008113 | $0.00081521 | $3,753.40 |
| 2019-11-27 | $0.0008597 | $0.00091493 | $0.00082563 | $0.00090024 | $5,290.97 |
| 2019-11-26 | $0.00085453 | $0.00087865 | $0.00084717 | $0.00085706 | $4,399.40 |
| 2019-11-25 | $0.00077297 | $0.0008708 | $0.00072952 | $0.00085576 | $3,324.73 |
| 2019-11-24 | $0.00082652 | $0.00082914 | $0.00077214 | $0.00077214 | $3,356.13 |
| 2019-11-23 | $0.00081759 | $0.00095192 | $0.0008012 | $0.00082646 | $4,184.60 |
| 2019-11-22 | $0.00091348 | $0.00093566 | $0.00076821 | $0.0008183 | $3,420.18 |