AVAAI Historical USD Price
Daily close · Jan 10, 2025 → Feb 4, 2026Daily price history
Jan 5, 2026 → Feb 4, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-04 | $0.00845688 | $0.0086532 | $0.00781364 | $0.00825412 | $1.05M |
| 2026-02-03 | $0.008494 | $0.00921778 | $0.00829167 | $0.00844188 | $1.66M |
| 2026-02-02 | $0.0097616 | $0.01337444 | $0.0079275 | $0.00849111 | $7.86M |
| 2026-02-01 | $0.00820467 | $0.0105225 | $0.00792348 | $0.00987409 | $5.10M |
| 2026-01-31 | $0.00808522 | $0.008395 | $0.00670477 | $0.00823091 | $931,495.92 |
| 2026-01-30 | $0.00856375 | $0.008635 | $0.00782556 | $0.00801895 | $851,482.45 |
| 2026-01-29 | $0.008485 | $0.00904167 | $0.007887 | $0.00856 | $935,529.97 |
| 2026-01-27 | $0.00877625 | $0.00910375 | $0.0085 | $0.00900684 | $899,589.07 |
| 2026-01-26 | $0.00838391 | $0.0088 | $0.00837217 | $0.00878429 | $850,261.68 |
| 2026-01-25 | $0.00927875 | $0.00937 | $0.00827957 | $0.00837652 | $865,851.41 |
| 2026-01-24 | $0.00960882 | $0.00978778 | $0.00918625 | $0.00928125 | $869,690.61 |
| 2026-01-23 | $0.00950211 | $0.00999667 | $0.009383 | $0.00960611 | $605,194.89 |
| 2026-01-22 | $0.00995688 | $0.01011333 | $0.00944429 | $0.00950611 | $639,311.99 |
| 2026-01-21 | $0.0085 | $0.01131269 | $0.0085 | $0.00995583 | $2.28M |
| 2026-01-20 | $0.00938286 | $0.00939591 | $0.0084965 | $0.0084965 | $910,124.57 |
| 2026-01-19 | $0.010365 | $0.010365 | $0.00909833 | $0.00938238 | $1.14M |
| 2026-01-18 | $0.01080143 | $0.011112 | $0.01059294 | $0.01059294 | $1.02M |
| 2026-01-17 | $0.01163905 | $0.01189826 | $0.010805 | $0.01080611 | $1.09M |
| 2026-01-16 | $0.01060455 | $0.01219905 | $0.01043 | $0.01165808 | $1.46M |
| 2026-01-15 | $0.0108965 | $0.0114045 | $0.01039684 | $0.01059833 | $1.10M |
| 2026-01-14 | $0.0109075 | $0.01138118 | $0.01077913 | $0.010976 | $1.17M |
| 2026-01-13 | $0.01087786 | $0.01119154 | $0.01031346 | $0.01090938 | $1.14M |
| 2026-01-12 | $0.01089056 | $0.011347 | $0.01069733 | $0.010996 | $1.27M |
| 2026-01-11 | $0.01020143 | $0.0110005 | $0.01011667 | $0.010895 | $1.36M |
| 2026-01-10 | $0.01030444 | $0.01042 | $0.01001167 | $0.01018125 | $930,355.50 |
| 2026-01-09 | $0.01009778 | $0.01051333 | $0.01001143 | $0.01028375 | $933,514.68 |
| 2026-01-08 | $0.01011667 | $0.01039826 | $0.0099 | $0.01009571 | $958,956.80 |
| 2026-01-07 | $0.0108 | $0.01080923 | $0.00981667 | $0.01009222 | $1.04M |
| 2026-01-06 | $0.0107075 | $0.0113495 | $0.0102 | $0.01080038 | $1.09M |
| 2026-01-05 | $0.01099864 | $0.01118579 | $0.01039455 | $0.0107 | $1.04M |