AVACN Historical USD Price
Daily close · Aug 3, 2024 → Jul 7, 2025Daily price history
Jun 8, 2025 → Jul 7, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $45.45 |
| 2025-07-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $45.45 |
| 2025-07-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $45.45 |
| 2025-07-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $45.45 |
| 2025-07-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $45.45 |
| 2025-07-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $45.45 |
| 2025-07-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $45.45 |
| 2025-06-30 | $0.000004 | $0.000004 | $0.000002 | $0.000002 | $45.45 |
| 2025-06-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $31.03 |
| 2025-06-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $5.03 |
| 2025-06-27 | $0.00001 | $0.00001 | $0.000004 | $0.000004 | $17.64 |
| 2025-06-26 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $19.32 |
| 2025-06-25 | $0.000004 | $0.00001 | $0.000004 | $0.00001 | $48.91 |
| 2025-06-24 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $7.97 |
| 2025-06-23 | $0.000006 | $0.000006 | $0.000003 | $0.000003 | $39.69 |
| 2025-06-22 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $6.27 |
| 2025-06-21 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $6.27 |
| 2025-06-20 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $6.27 |
| 2025-06-19 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $6.27 |
| 2025-06-18 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $6.27 |
| 2025-06-17 | $0.000008 | $0.000008 | $0.000006 | $0.000006 | $73.81 |
| 2025-06-16 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $6.80 |
| 2025-06-15 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $6.80 |
| 2025-06-14 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $6.80 |
| 2025-06-13 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $6.80 |
| 2025-06-12 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $12.68 |
| 2025-06-11 | $0.000004 | $0.000008 | $0.000004 | $0.000008 | $43.08 |
| 2025-06-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $14.77 |
| 2025-06-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $14.77 |
| 2025-06-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $14.77 |