AVAIL Historical USD Price
Daily close · Aug 6, 2024 → Aug 5, 2025Daily price history
Jul 7, 2025 → Aug 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-05 | $0.01868534 | $0.01870996 | $0.0183147 | $0.01837836 | $1.26M |
| 2025-08-04 | $0.01867591 | $0.01882708 | $0.01859264 | $0.01867182 | $1.43M |
| 2025-08-03 | $0.01852818 | $0.01878182 | $0.01843442 | $0.018657 | $1.18M |
| 2025-08-02 | $0.01844256 | $0.01874707 | $0.01841091 | $0.01851826 | $1.39M |
| 2025-08-01 | $0.01871412 | $0.01883487 | $0.01810789 | $0.01844851 | $2.69M |
| 2025-07-31 | $0.01911892 | $0.01912882 | $0.01870455 | $0.01871893 | $1.71M |
| 2025-07-30 | $0.01935334 | $0.01939673 | $0.01869615 | $0.0191231 | $2.75M |
| 2025-07-29 | $0.01915755 | $0.0196088 | $0.0189592 | $0.0193585 | $2.96M |
| 2025-07-28 | $0.01913375 | $0.0194098 | $0.01906558 | $0.01916118 | $1.76M |
| 2025-07-27 | $0.0192681 | $0.01936882 | $0.01907809 | $0.01912709 | $1.19M |
| 2025-07-26 | $0.01915715 | $0.01942864 | $0.0190662 | $0.0192693 | $2.86M |
| 2025-07-25 | $0.0189842 | $0.01919982 | $0.01861967 | $0.01916663 | $2.57M |
| 2025-07-24 | $0.01951197 | $0.01954408 | $0.01855601 | $0.01897064 | $6.07M |
| 2025-07-23 | $0.01975174 | $0.01979731 | $0.01894985 | $0.01949193 | $5.00M |
| 2025-07-22 | $0.01979603 | $0.01987564 | $0.0190519 | $0.01974616 | $5.57M |
| 2025-07-21 | $0.01979899 | $0.0203355 | $0.01959958 | $0.01979925 | $2.64M |
| 2025-07-20 | $0.01929919 | $0.02014805 | $0.01918074 | $0.01979608 | $3.70M |
| 2025-07-19 | $0.01915492 | $0.01934793 | $0.01907268 | $0.01927347 | $1.90M |
| 2025-07-18 | $0.01924073 | $0.019525 | $0.01901051 | $0.01914311 | $5.16M |
| 2025-07-17 | $0.01954473 | $0.01962167 | $0.01915442 | $0.01925215 | $3.03M |
| 2025-07-16 | $0.01965624 | $0.01969531 | $0.01936292 | $0.01955273 | $2.55M |
| 2025-07-15 | $0.01983678 | $0.01986558 | $0.01912063 | $0.01965618 | $5.24M |
| 2025-07-14 | $0.02037609 | $0.02048503 | $0.0197851 | $0.01981738 | $4.61M |
| 2025-07-13 | $0.020693 | $0.0207355 | $0.02029291 | $0.02037 | $2.90M |
| 2025-07-12 | $0.02023245 | $0.02114382 | $0.01993065 | $0.02069145 | $4.71M |
| 2025-07-11 | $0.01974542 | $0.02057855 | $0.01973795 | $0.02020809 | $4.81M |
| 2025-07-10 | $0.01943107 | $0.01974062 | $0.01919963 | $0.01974062 | $3.29M |
| 2025-07-09 | $0.01929751 | $0.01952492 | $0.01912784 | $0.01944544 | $2.74M |
| 2025-07-08 | $0.01961413 | $0.01979683 | $0.01904831 | $0.01921778 | $3.86M |
| 2025-07-07 | $0.02060022 | $0.02071422 | $0.01955356 | $0.01962617 | $5.28M |