AVAK Historical USD Price
Daily close · Apr 9, 2022 → Nov 19, 2023Daily price history
Jul 9, 2023 → Nov 19, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $17.48 |
| 2023-11-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $17.04 |
| 2023-11-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $17.01 |
| 2023-11-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $17.04 |
| 2023-11-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $17.89 |
| 2023-11-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $17.19 |
| 2023-11-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $17.87 |
| 2023-11-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $17.76 |
| 2023-11-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $17.82 |
| 2023-11-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $18.05 |
| 2023-11-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $18.47 |
| 2023-11-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $16.42 |
| 2023-11-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $16.39 |
| 2023-11-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $16.50 |
| 2023-11-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $16.44 |
| 2023-07-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $29.34 |
| 2023-07-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $28.94 |
| 2023-07-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $29.39 |
| 2023-07-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $29.40 |
| 2023-07-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $29.38 |
| 2023-07-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $29.49 |
| 2023-07-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $29.73 |
| 2023-07-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $29.81 |
| 2023-07-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $29.92 |
| 2023-07-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $30.12 |
| 2023-07-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $31.16 |
| 2023-07-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $29.10 |
| 2023-07-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $29.20 |
| 2023-07-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $29.23 |
| 2023-07-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $28.93 |